Documentation for this module may be created at Module:Exchange/Spring/Data/doc
return {
'1403481600:100',
'1403568000:100',
'1403654400:100',
'1403740800:100',
'1403827200:105',
'1403913600:111',
'1404000000:117',
'1404086400:123',
'1404172800:130',
'1404259200:137',
'1404345600:144',
'1404432000:152',
'1404518400:160',
'1404604800:168',
'1404691200:177',
'1404777600:186',
'1404864000:196',
'1404950400:206',
'1405036800:217',
'1405123200:228',
'1405209600:240',
'1405296000:252',
'1405382400:262',
'1405468800:272',
'1405555200:282',
'1405641600:295',
'1405728000:310',
'1405814400:326',
'1405900800:341',
'1405987200:358',
'1406073600:374',
'1406160000:392',
'1406246400:408',
'1406332800:426',
'1406419200:446',
'1406505600:465',
'1406592000:481',
'1406678400:495',
'1406764800:506',
'1406851200:501',
'1406937600:488',
'1407024000:484',
'1407110400:473',
'1407196800:458',
'1407283200:448',
'1407369600:437',
'1407456000:433',
'1407542400:431',
'1407628800:425',
'1407715200:414',
'1407801600:412',
'1407888000:412',
'1407974400:411',
'1408060800:410',
'1408147200:411',
'1408233600:408',
'1408320000:401',
'1408406400:397',
'1408492800:382',
'1408579200:376',
'1408665600:361',
'1408752000:345',
'1408838400:330',
'1408924800:317',
'1409011200:301',
'1409097600:295',
'1409184000:296',
'1409270400:293',
'1409356800:295',
'1409443200:292',
'1409529600:292',
'1409616000:293',
'1409702400:302',
'1409788800:315',
'1409875200:329',
'1409961600:344',
'1410048000:354',
'1410134400:361',
'1410220800:367',
'1410307200:382',
'1410393600:390',
'1410480000:398',
'1410566400:398',
'1410652800:410',
'1410739200:423',
'1410825600:440',
'1410912000:449',
'1410998400:454',
'1411084800:473',
'1411171200:489',
'1411257600:501',
'1411344000:515',
'1411430400:525',
'1411516800:535',
'1411603200:557',
'1411689600:550',
'1411776000:548',
'1411862400:544',
'1411948800:548',
'1412035200:540',
'1412121600:545',
'1412208000:552',
'1412294400:558',
'1412380800:561',
'1412467200:568',
'1412553600:573',
'1412640000:596',
'1412726400:612',
'1412812800:616',
'1412899200:637',
'1412985600:650',
'1413072000:667',
'1413158400:677',
'1413244800:679',
'1413331200:687',
'1413417600:707',
'1413504000:716',
'1413590400:724',
'1413676800:727',
'1413763200:730',
'1413849600:738',
'1413936000:731',
'1414022400:729',
'1414108800:726',
'1414195200:722',
'1414281600:723',
'1414368000:714',
'1414454400:693',
'1414540800:676',
'1414627200:663',
'1414713600:651',
'1414800000:635',
'1414886400:610',
'1414972800:588',
'1415059200:588',
'1415145600:592',
'1415232000:595',
'1415318400:582',
'1415404800:582',
'1415491200:577',
'1415577600:587',
'1415664000:580',
'1415750400:592',
'1415836800:607',
'1415923200:621',
'1416009600:636',
'1416096000:630',
'1416182400:631',
'1416268800:638',
'1416355200:661',
'1416441600:669',
'1416528000:677',
'1416614400:700',
'1416700800:712',
'1416787200:709',
'1416873600:718',
'1416960000:717',
'1417046400:723',
'1417132800:698',
'1417219200:665',
'1417305600:634',
'1417392000:611',
'1417478400:590',
'1417564800:583',
'1417651200:575',
'1417737600:583',
'1417824000:590',
'1417910400:593',
'1417996800:595',
'1418083200:608',
'1418169600:597',
'1418256000:580',
'1418342400:591',
'1418428800:602',
'1418515200:598',
'1418601600:597',
'1418688000:592',
'1418774400:595',
'1418860800:582',
'1418947200:567',
'1419033600:567',
'1419120000:576',
'1419206400:581',
'1419292800:583',
'1419379200:593',
'1419465600:598',
'1419552000:592',
'1419638400:597',
'1419724800:615',
'1419811200:628',
'1419897600:644',
'1419984000:660',
'1420070400:676',
'1420156800:682',
'1420243200:690',
'1420329600:706',
'1420416000:720',
'1420502400:734',
'1420588800:745',
'1420675200:747',
'1420761600:738',
'1420848000:741',
'1420934400:737',
'1421020800:751',
'1421107200:785',
'1421193600:825',
'1421280000:862',
'1421366400:880',
'1421452800:877',
'1421539200:860',
'1421625600:881',
'1421712000:910',
'1421798400:912',
'1421884800:924',
'1421971200:915',
'1422057600:892',
'1422144000:873',
'1422230400:849',
'1422316800:829',
'1422403200:814',
'1422489600:791',
'1422576000:771',
'1422662400:776',
'1422748800:776',
'1422835200:779',
'1422921600:769',
'1423008000:763',
'1423094400:759',
'1423180800:727',
'1423267200:691',
'1423353600:656',
'1423440000:632',
'1423526400:631',
'1423612800:652',
'1423699200:655',
'1423785600:647',
'1423872000:656',
'1423958400:663',
'1424044800:657',
'1424131200:662',
'1424217600:674',
'1424304000:691',
'1424390400:705',
'1424476800:708',
'1424563200:720',
'1424649600:731',
'1424736000:754',
'1424822400:766',
'1424908800:772',
'1424995200:769',
'1425081600:774',
'1425168000:781',
'1425254400:792',
'1425340800:803',
'1425427200:822',
'1425513600:836',
'1425600000:826',
'1425686400:802',
'1425772800:809',
'1425859200:828',
'1425945600:812',
'1426032000:844',
'1426118400:861',
'1426204800:867',
'1426291200:881',
'1426377600:921',
'1426464000:961',
'1426550400:995',
'1426636800:1030',
'1426723200:1081',
'1426809600:1131',
'1426896000:1181',
'1426982400:1198',
'1427068800:1229',
'1427155200:1239',
'1427241600:1272',
'1427328000:1301',
'1427414400:1304',
'1427500800:1299',
'1427587200:1258',
'1427673600:1222',
'1427760000:1216',
'1427846400:1234',
'1427932800:1254',
'1428019200:1287',
'1428105600:1336',
'1428192000:1372',
'1428278400:1415',
'1428364800:1471',
'1428451200:1538',
'1428537600:1599',
'1428624000:1667',
'1428710400:1745',
'1428796800:1823',
'1428883200:1875',
'1428969600:1800',
'1429056000:1710',
'1429142400:1624',
'1429228800:1542',
'1429315200:1464',
'1429401600:1425',
'1429488000:1387',
'1429574400:1366',
'1429660800:1341',
'1429747200:1314',
'1429833600:1301',
'1429920000:1334',
'1430006400:1339',
'1430092800:1365',
'1430179200:1434',
'1430265600:1506:8.3',
'1430352000:1582:10.5',
'1430438400:1662:10.5',
'1430524800:1746:12.1',
'1430611200:1834:12.4',
'1430697600:1926:12.8',
'1430784000:2023:9.1',
'1430870400:2125:8.1',
'1430956800:2232',
'1431043200:2342',
'1431129600:2460',
'1431216000:2581',
'1431302400:2711',
'1431388800:2842',
'1431475200:2985',
'1431561600:3135',
'1431648000:3292',
'1431734400:3457',
'1431820800:3630',
'1431907200:3812',
'1431993600:4003',
'1432080000:4204',
'1432166400:4412',
'1432252800:4633',
'1432339200:4863',
'1432425600:5107',
'1432512000:5363',
'1432598400:5627',
'1432684800:5891',
'1432771200:6133',
'1432857600:6246',
'1432944000:6313',
'1433030400:6270',
'1433116800:6032',
'1433203200:5730',
'1433289600:5443',
'1433376000:5189',
'1433462400:5074',
'1433548800:5273',
'1433635200:5533',
'1433721600:5810',
'1433808000:6089',
'1433894400:6386',
'1433980800:6706',
'1434067200:7034',
'1434153600:7346',
'1434240000:7673',
'1434326400:7933',
'1434412800:8312',
'1434499200:8689',
'1434585600:8905',
'1434672000:8737',
'1434758400:8469',
'1434844800:8325',
'1434931200:7991',
'1435017600:7689',
'1435104000:7386',
'1435190400:7138',
'1435276800:6936',
'1435363200:7168',
'1435449600:7322',
'1435536000:7410',
'1435622400:7173',
'1435708800:6943',
'1435795200:6692',
'1435881600:6357',
'1435968000:6139',
'1436054400:5971',
'1436140800:5783',
'1436227200:5685',
'1436313600:5768',
'1436400000:5947',
'1436486400:6176',
'1436572800:6405',
'1436659200:6622',
'1436745600:6803',
'1436832000:6805',
'1436918400:6633',
'1437004800:6516',
'1437091200:6341',
'1437177600:6150',
'1437264000:6230',
'1437350400:6353',
'1437436800:6364',
'1437523200:6399',
'1437609600:6353',
'1437696000:6125',
'1437782400:5893',
'1437868800:5672',
'1437955200:5560',
'1438041600:5496',
'1438128000:5492',
'1438214400:5479',
'1438300800:5515',
'1438387200:5669',
'1438473600:5860',
'1438560000:6137',
'1438646400:6428',
'1438732800:6677',
'1438819200:6697',
'1438905600:6378',
'1438992000:6123',
'1439078400:5909',
'1439164800:5813',
'1439251200:5670',
'1439337600:5656',
'1439424000:5619',
'1439510400:5695',
'1439596800:5900',
'1439683200:6096',
'1439856000:6013',
'1439942400:5832',
'1440115200:5506',
'1440201600:5393',
'1440288000:5332',
'1440374400:5510',
'1440460800:5623',
'1440547200:5521',
'1440633600:5381',
'1440720000:5242',
'1440806400:5259',
'1440892800:5236',
'1440979200:5126',
'1441065600:5068',
'1441152000:4967',
'1441238400:4835',
'1441324800:4840',
'1441411200:4849',
'1441497600:4819',
'1441670400:5012',
'1441756800:5262',
'1441843200:5262',
'1441843200:5510',
'1441929600:5389',
'1442016000:5248',
'1442102400:5221',
'1442188800:5357',
'1442275200:5582',
'1442361600:5861',
'1442448000:6019',
'1442534400:5898',
'1442620800:5758',
'1442707200:5627',
'1442793600:5621',
'1442880000:5775',
'1442966400:5969',
'1443052800:5854',
'1443139200:5645',
'1443225600:5513',
'1443312000:5432',
'1443398400:5578',
'1443484800:5770',
'1443571200:6022',
'1443657600:6096',
'1443744000:5909',
'1443830400:5717',
'1443916800:5637',
'1444176000:6173',
'1444348800:5838',
'1444521600:6005',
'1444608000:6226',
'1444694400:6346',
'1444780800:6419',
'1444867200:6412',
'1444953600:6567',
'1445040000:6339',
'1445126400:6242',
'1445212800:6242',
'1445299200:6264',
'1445472000:5900',
'1445558400:5618',
'1445644800:5362',
'1445731200:5140',
'1445817600:4883',
'1445904000:4638',
'1445990400:4433:5.5',
'1446076800:4357:6.3',
'1446163200:4234:6.4',
'1446249600:4381:6.7',
'1446336000:4450:6.0',
'1446422400:4497:6.1',
'1446422400:4497',
'1446508800:4621',
'1446595200:4803',
'1446681600:5040',
'1446768000:5271',
'1446854400:5090',
'1446940800:4990',
'1447027200:4990',
'1447027200:5087',
'1447113600:4979',
'1447200000:4934',
'1447286400:4898',
'1447372800:4945',
'1447459200:4952',
'1447545600:4808',
'1447632000:4747',
'1447718400:4787',
'1447804800:4922',
'1447977600:5074',
'1448064000:5253',
'1448150400:5275',
'1448236800:5275',
'1448236800:5351',
'1448323200:5280',
'1448409600:5242',
'1448496000:5204',
'1448582400:5066',
'1448668800:4867',
'1448755200:4791',
'1448841600:4845',
'1448928000:4800',
'1449014400:4731',
'1449100800:4789',
'1449187200:4889',
'1449273600:4723',
'1449360000:4550',
'1449532800:4563',
'1449619200:4636',
'1449705600:4657',
'1449792000:4701',
'1449878400:4675',
'1449964800:4752',
'1450051200:4817',
'1450137600:4901',
'1450224000:4807',
'1450310400:4664',
'1450396800:4546',
'1450483200:4362',
'1450569600:4143',
'1450656000:3948',
'1450742400:3937',
'1450828800:3981',
'1450915200:3932',
'1451001600:3817',
'1451088000:3850',
'1451174400:3826',
'1451260800:3833',
'1451347200:3967',
'1451433600:4108',
'1451520000:4087',
'1451606400:3895',
'1451692800:3755',
'1451779200:3685',
'1451865600:3682',
'1452124800:3602',
'1452211200:3437',
'1452297600:3369',
'1452384000:3352',
'1452470400:3255',
'1452556800:3179',
'1452643200:3197',
'1452729600:3141',
'1452816000:3054',
'1452902400:3074',
'1452988800:3150',
'1453075200:3185',
'1453248000:3180',
'1453334400:3152',
'1453507200:2892',
'1453593600:2787',
'1453680000:2720',
'1453766400:2647',
'1453852800:2552',
'1453939200:2467',
'1454025600:2551',
'1454112000:2677',
'1454198400:2811',
'1454284800:2952',
'1454371200:2952',
'1454371200:3100',
'1454457600:3255',
'1454544000:3418',
'1454630400:3586',
'1454716800:3765',
'1454803200:3954',
'1454889600:4152',
'1454976000:4357',
'1455062400:4508',
'1455148800:4369',
'1455235200:4235',
'1455321600:4227',
'1455408000:4350',
'1455580800:4684',
'1455753600:4696',
'1455840000:4461',
'1455926400:4237',
'1456012800:4025:5.6',
'1456099200:3823:7.6',
'1456185600:3631:5.9',
'1456272000:3490:7.1',
'1456358400:3397:7.7',
'1456444800:3267:7.5',
'1456531200:3139',
'1456617600:3128',
'1456704000:3107',
'1456790400:3106',
'1456876800:3251',
'1456963200:3311',
'1457049600:3281',
'1457136000:3320',
'1457222400:3351',
'1457308800:3370',
'1457481600:3476',
'1457568000:3357',
'1457654400:3310',
'1457740800:3274',
'1457827200:3179',
'1457913600:3066',
'1458000000:3114',
'1458086400:3193',
'1458259200:3039',
'1458345600:2903',
'1458432000:2816',
'1458518400:2743:5.3',
'1458777600:2778:5.1',
'1458864000:2716:5.2',
'1458950400:2672:5.6',
'1459036800:2731:5.6',
'1459123200:2757',
'1459209600:2760',
'1459296000:2755',
'1459468800:2597',
'1459555200:2557',
'1459641600:2556',
'1459728000:2584',
'1459814400:2539',
'1459900800:2530',
'1459987200:2448',
'1460073600:2329',
'1460160000:2233',
'1460246400:2170',
'1460332800:2219',
'1460419200:2253',
'1460505600:2297',
'1460592000:2229',
'1460678400:2186',
'1460764800:2258',
'1460851200:2320',
'1460937600:2412',
'1461024000:2491',
'1461110400:2577',
'1461196800:2553',
'1461283200:2585',
'1461369600:2662',
'1461456000:2714',
'1461542400:2799',
'1461628800:2816',
'1461715200:2760',
'1461801600:2629',
'1461888000:2497',
'1461974400:2372',
'1462060800:2253',
'1462147200:2140:6.6',
'1462233600:2041:7.0',
'1462320000:2007:7.0',
'1462406400:1978:6.6',
'1462492800:1955',
'1462579200:1933',
'1462665600:1963',
'1462752000:1886',
'1462838400:1890',
'1462924800:1971',
'1463011200:1980',
'1463097600:1952',
'1463184000:1998',
'1463356800:2028',
'1463443200:2063',
'1463529600:2114',
'1463616000:2074',
'1463702400:1970',
'1463788800:1884:6.4',
'1463875200:1846:6.8',
'1463961600:1846:7.5',
'1464048000:1841:7.5',
'1464134400:1872:7.9',
'1464393600:1647:6.6',
'1464480000:1617:6.4',
'1464566400:1609:5.8',
'1464652800:1597:6.3',
'1464739200:1656:5.8',
'1464825600:1647:6.3',
'1464912000:1592',
'1464998400:1607:6.6',
'1465084800:1673',
'1465171200:1733',
'1465257600:1806',
'1465344000:1882',
'1465948800:1876',
'1466035200:1798',
'1466121600:1722',
'1466208000:1675',
'1466294400:1638',
'1466380800:1685',
'1466553600:1817',
'1466640000:1786',
'1466726400:1753',
'1466812800:1755',
'1466899200:1799',
'1466985600:1789',
'1467072000:1765',
'1467158400:1733',
'1467244800:1706',
'1467417600:1688',
'1467504000:1675',
'1467590400:1690',
'1467676800:1707',
'1467763200:1693',
'1467849600:1657',
'1467936000:1642',
'1468022400:1656',
'1468108800:1676',
'1468195200:1689',
'1468281600:1680',
'1468713600:1700',
'1468886400:1672',
'1469318400:1856',
'1469404800:1856',
'1470009600:1908:5.4',
'1470096000:1889:5.7',
'1470182400:1872:6.0',
'1470268800:1794:5.8',
'1470355200:1706',
'1470441600:1675',
'1470528000:1673',
'1470614400:1673',
'1470700800:1735',
'1470787200:1802',
'1470873600:1740',
'1470960000:1672',
'1471046400:1662:4.9',
'1471132800:1612:4.9',
'1471219200:1589:5.9',
'1471305600:1586:6.1',
'1471478400:1710:4.9',
'1471564800:1725:4.8',
'1471651200:1740:3.9',
'1471737600:1760',
'1471824000:1760',
'1471910400:1787',
'1471996800:1709',
'1472083200:1659',
'1472169600:1709',
'1472256000:1698',
'1472428800:1812',
'1472601600:1826:5.9',
'1472688000:1790',
'1472774400:1751',
'1472860800:1760',
'1472947200:1773',
'1473033600:1790',
'1473120000:1779',
'1473206400:1744',
'1473292800:1744',
'1473379200:1753',
'1473465600:1711',
'1473552000:1770',
'1473638400:1783',
'1473724800:1795',
'1473811200:1848',
'1473897600:1913',
'1473984000:1929',
'1474070400:1917',
'1474156800:1904',
'1474243200:1926',
'1474329600:1998',
'1474761600:2155',
'1474848000:2102',
'1474934400:2208',
'1475020800:2319',
'1475107200:2433',
'1475280000:2680',
'1475366400:2805',
'1475452800:2938',
'1475539200:3013',
'1475625600:3075',
'1475712000:3039',
'1475798400:2887',
'1475971200:2666',
'1476057600:2666',
'1476144000:2727',
'1476230400:2730',
'1476316800:2779',
'1476403200:2894',
'1476489600:2876',
'1476662400:2775',
'1476748800:2748',
'1476835200:2704',
'1476921600:2719',
'1477008000:2762',
'1477094400:2776',
'1477180800:2787',
'1477267200:2826',
'1477353600:2808',
'1477440000:2749',
'1477526400:2648',
'1477612800:2701',
'1477699200:2791',
'1477785600:2904',
'1477872000:2920',
'1477958400:2859',
'1478044800:2847',
'1478131200:2939',
'1478217600:2992',
'1478304000:3114',
'1478390400:3229',
'1478476800:3297',
'1478563200:3417',
'1478649600:3537',
'1478736000:3516',
'1478908800:3196',
'1478995200:3079',
'1479427200:2609:5.4',
'1479513600:2479:6.3',
'1479600000:2364:7.2',
'1479686400:2309:8.1',
'1479772800:2224:8.9',
'1479945600:2246:10.0',
'1480032000:2133:10.8',
'1480118400:2026:9.6',
'1480204800:1932:10.0',
'1480291200:1865:9.1',
'1480377600:1839:8.9',
'1480464000:1915:9.4',
'1480550400:1984:9.1',
'1480723200:2139:8.1',
'1480809600:2229:6.6',
'1480896000:2287:7.0',
'1480982400:2328:6.7',
'1481068800:2414:5.9',
'1481155200:2463:5.5',
'1481241600:2560:7.4',
'1481328000:2688:9.8',
'1481414400:2823:9.8',
'1481500800:2965:10.4',
'1481587200:3114:10.5',
'1481673600:3270:11.0',
'1481760000:3433:11.1',
'1481846400:3605:8.9',
'1481932800:3786:7.2',
'1482019200:3976:7.6',
'1482105600:4174:6.5',
'1482192000:4344:6.5',
'1482278400:4553:6.0',
'1482364800:4781:5.6',
'1482451200:5020',
'1482537600:5139',
'1482624000:4887',
'1482883200:4798',
'1482969600:5033',
'1483056000:4930',
'1483142400:4723',
'1483228800:4520',
'1483315200:4369',
'1483401600:4259',
'1483488000:4259',
'1483574400:4364',
'1483660800:4490',
'1483747200:4681',
'1483833600:4885',
'1483920000:5099',
'1484006400:5211',
'1484092800:5401',
'1484179200:5381',
'1484265600:5207',
'1484352000:5015',
'1484438400:4903',
'1484524800:4866',
'1484611200:4780',
'1484697600:4568',
'1484784000:4474',
'1484870400:4282',
'1484956800:4080',
'1485043200:3946',
'1485129600:3835',
'1485216000:3841',
'1485302400:3992',
'1485388800:4164',
'1485475200:4290',
'1485561600:4451',
'1485648000:4644',
'1485734400:4846',
'1485820800:4687',
'1485907200:4452',
'1486080000:4023',
'1486166400:3856',
'1486252800:3794',
'1486425600:3732',
'1486598400:3643',
'1486684800:3780',
'1486857600:4008',
'1486944000:4029',
'1487030400:4099',
'1487203200:3896',
'1487289600:3799',
'1487376000:3762',
'1487462400:3784',
'1487548800:3845',
'1487635200:3884',
'1487721600:3983',
'1487894400:3802',
'1487980800:3695',
'1488153600:3775',
'1488240000:3751',
'1488326400:3693',
'1488499200:3859',
'1488585600:4043',
'1488758400:4406',
'1488931200:4696',
'1489017600:4807',
'1489190400:5017',
'1489363200:4970',
'1489449600:4885',
'1489622400:4694',
'1489795200:4397',
'1489968000:4515',
'1490140800:4779',
'1490313600:4500',
'1490400000:4276',
'1490572800:4017',
'1490659200:4039',
'1490745600:4106',
'1490918400:3780',
'1491091200:3670',
'1491264000:3863',
'1491350400:4019',
'1491436800:4183',
'1491609600:4435',
'1491782400:4704',
'1491868800:4755',
'1492041600:4303',
'1492214400:3882:5.9',
'1492387200:3502:6.5',
'1492473600:3330:6.1',
'1492473600:3330:5.6',
'1492646400:3171:5.9',
'1492819200:3153:5.4',
'1492992000:3093:6.6',
'1493078400:3178:7.5',
'1493251200:3156:7.6',
'1493424000:3214:7.1',
'1493596800:3237',
'1493769600:3217',
'1493856000:3139',
'1494028800:3264',
'1494201600:3352',
'1494374400:3191',
'1494460800:3032',
'1494547200:2880',
'1494633600:2853',
'1494806400:2817:5.0',
'1494892800:2707:6.1',
'1495065600:2671:6.4',
'1495152000:2761:7.1',
'1495238400:2838',
'1495324800:2922',
'1495411200:3022',
'1495584000:3291',
'1495670400:3352',
'1495843200:3400',
'1495929600:3302',
'1496016000:3353',
'1496188800:3441',
'1496275200:3287',
'1496448000:3417',
'1496534400:3526:6.0',
'1496620800:3602:4.8',
'1496793600:3530:5.5',
'1496880000:3366:5.7',
'1497052800:3239:5.5',
'1497139200:3309:5.5',
'1497225600:3357:5.8',
'1497312000:3406:6.7',
'1497484800:3539:6.0',
'1497657600:3739',
'1497830400:4016',
'1497916800:3921',
'1498003200:3758',
'1498089600:3831',
'1498262400:4067',
'1498348800:4214',
'1498521600:4279',
'1498694400:4260',
'1499126400:4369',
'1499299200:4603',
'1499472000:4699',
'1499644800:4640',
'1499817600:4528',
'1499990400:4169',
'1500076800:4012',
'1500249600:3860',
'1500422400:3836',
'1500595200:4066',
'1500768000:4405',
'1500940800:4599',
'1501027200:4508',
'1501200000:4200',
'1501372800:3944',
'1501459200:3918',
'1501632000:4107',
'1501804800:4528',
'1501891200:4755',
'1501977600:4993',
'1502064000:5243',
'1502064000:5243',
'1502236800:5427',
'1502409600:4901',
'1502496000:4656',
'1502668800:4335:6.4',
'1502755200:4259:6.7',
'1502928000:4308',
'1503100800:4504',
'1503187200:4532',
'1503360000:4743',
'1503446400:4730',
'1503619200:4921',
'1503878400:5152',
'1504051200:4832',
'1504224000:4528',
'1504396800:4259',
'1504569600:4277',
'1504742400:4252',
'1504915200:4085',
'1505088000:4059',
'1505174400:3939',
'1505347200:3784',
'1505520000:3891',
'1505692800:4107',
'1506211200:3268:6.4',
'1506297600:3221:6.1',
'1506384000:3282:5.4',
'1506470400:3401:6.1',
'1506643200:3501:5.5',
'1506729600:3572:5.6',
'1506816000:3642',
'1506988800:3697',
'1507161600:3632',
'1507248000:3625',
'1507420800:3827',
'1507593600:4026',
'1507766400:3974',
'1507939200:4067',
'1508025600:4011',
'1508198400:4151',
'1508284800:4108',
'1508457600:4026',
'1508544000:4012',
'1508716800:3975',
'1508889600:3835',
'1508976000:3816',
'1509062400:3922',
'1509235200:4060',
'1509321600:4239',
'1509494400:4365',
'1509667200:4554',
'1509840000:4791',
'1509926400:4846',
'1510099200:4980',
'1510272000:5466',
'1510444800:5899',
'1510531200:6151',
'1510704000:6359',
'1510876800:5747',
'1511049600:5186',
'1511136000:4929',
'1511308800:4699',
'1511395200:4466',
'1511568000:4297:4.4',
'1511654400:4304:5.3',
'1511740800:4187:4.8',
'1511913600:4416:5.2',
'1512000000:4549:4.9',
'1512172800:4617',
'1512259200:4776',
'1512345600:4925',
'1512518400:4919',
'1512691200:4989',
'1512864000:5204',
'1513036800:5459',
'1513209600:5688',
'1513382400:6190',
'1513468800:6404',
'1513641600:6723:4.4',
'1513814400:6170',
'1513987200:5567',
'1514073600:5296',
'1514246400:4834',
'1514419200:4547',
'1514505600:4589:4.9',
'1514678400:4832:4.9',
'1514851200:5086:4.9',
'1515024000:5418',
'1515196800:5652',
'1515283200:5596',
'1515369600:5400',
'1515456000:5303',
'1515542400:5306',
'1515628800:5403',
'1515715200:5535',
'1515801600:5775',
'1515888000:6007',
'1515974400:6158',
'1516147200:5901',
'1516233600:5800',
'1516320000:5680',
'1516406400:5636',
'1516579200:5901',
'1516665600:5746',
'1516752000:5458',
'1516838400:5185',
'1516924800:4925',
'1517011200:4678',
'1517097600:4503',
'1517184000:4525',
'1517270400:4679',
'1517356800:4561',
'1517443200:4570',
'1517529600:4625',
'1517616000:4567',
'1517702400:4687',
'1517788800:4697',
'1517875200:4719',
'1517961600:4823',
'1518048000:4922',
'1518134400:5117',
'1518220800:5328',
'1518307200:5536',
'1518393600:5655',
'1518480000:5618',
'1518566400:5505',
'1518652800:5455',
'1518739200:5278',
'1518825600:5237',
'1518912000:5315',
'1518998400:5324',
'1519084800:5163',
'1519171200:4973',
'1519257600:4808',
'1519344000:4608',
'1519430400:4440',
'1519516800:4411',
'1519603200:4597',
'1519689600:4776',
'1519776000:4987',
'1519862400:5041',
'1519948800:5031',
'1520035200:5015',
'1520121600:4970',
'1520208000:5111',
'1520294400:4964',
'1520380800:4730',
'1520467200:4624',
'1520553600:4392',
'1520640000:4173:5.3',
'1520726400:3964:5.7',
'1520812800:3765:5.7',
'1520812800:3765:5.7',
'1520899200:3585:6.5',
'1520985600:3480:7.4',
'1521072000:3575:6.9',
'1521158400:3732:5.7',
'1521244800:3884:6.5',
'1521331200:4048:6.0',
'1521417600:4242:3.6',
'1521504000:4359:4.2',
'1521590400:4293',
'1522108800:4099:4.7',
'1522195200:3973:5.5',
'1522281600:3774:5.5',
'1522368000:3585:6.4',
'1522454400:3416:6.5',
'1522540800:3278:6.7',
'1522627200:3140:7.3',
'1522713600:3095:8.3',
'1522800000:3250:7.5',
'1522886400:3407:7.3',
'1522972800:3572:6.4',
'1523059200:3716:6.0',
'1523491200:3805:4.0',
'1523577600:3876:4.6',
'1523750400:4108:4.5',
'1523836800:4151',
'1524009600:3944:4.5',
'1524096000:3965:4.9',
'1524182400:4040',
'1524268800:4204',
'1524355200:4275',
'1524441600:4326',
'1524528000:4204:4.4',
'1524614400:3994:4.4',
'1524700800:3801:4.6',
'1524787200:3628:4.9',
'1524873600:3601:5.6',
'1524960000:3638:5.9',
'1525132800:3690:6.0',
'1525219200:3706:5.8',
'1525305600:3683:5.8',
'1525392000:3688:4.8',
'1525478400:3636:5.4',
'1525564800:3638:5.3',
'1525651200:3578:5.8',
'1525737600:3595:4.9',
'1525824000:3584:5.2',
'1525910400:3629:4.9',
'1525996800:3721:4.1',
'1526083200:3889:4.8',
'1526169600:3894:4.6',
'1526256000:3848:3.5',
'1526342400:3830',
'1526428800:3788',
'1526515200:3623',
'1526601600:3539:4.9',
'1526688000:3456:4.7',
'1526774400:3455:5.1',
'1526860800:3450:5.7',
'1526947200:3504:6.0',
'1527033600:3565:5.9',
'1527120000:3615:6.0',
'1527206400:3657:5.5',
'1527292800:3662:4.4',
'1527379200:3689:5.2',
'1527465600:3725',
'1527552000:3649',
'1527638400:3603',
'1527724800:3602:4.6',
'1527811200:3545:4.9',
'1527897600:3524:4.4',
'1527984000:3523:4.9',
'1528070400:3574:5.0',
'1528156800:3551:5.3',
'1528243200:3488:5.2',
'1528416000:3581:5.0',
'1528502400:3629:4.4',
'1528588800:3649:5.1',
'1528675200:3635:4.5',
'1528761600:3619:4.4',
'1528848000:3619:4.7',
'1528934400:3612:4.7',
'1529020800:3577:4.9',
'1529107200:3534:5.2',
'1529193600:3505:5.1',
'1529280000:3471:5.5',
'1529366400:3552:5.5',
'1529452800:3572:5.4',
'1529539200:3535:5.2',
'1529712000:3519:5.0',
'1529798400:3496:5.5',
'1529971200:3454:5.6',
'1530057600:3325:5.2',
'1530144000:3238:5.5',
'1530230400:3343:5.3',
'1530316800:3464:5.4',
'1530403200:3545:5.0',
'1530489600:3596:4.7',
'1530576000:3590:4.1',
'1530662400:3624:4.5',
'1530748800:3666:4.3',
'1530835200:3745:3.6',
'1530921600:3842:4.2',
'1531008000:3921:4.0',
'1531094400:3955:4.2',
'1531180800:4041',
'1531267200:4016:4.1',
'1531353600:3903',
'1531440000:3779:4.2',
'1531526400:3682',
'1531612800:3676:4.1',
'1531699200:3813:4.0',
'1531785600:3909:3.6',
'1531872000:3931:3.4',
'1531958400:3938:3.6',
'1532044800:3888:3.6',
'1532131200:3927:2.8',
'1532217600:4002',
'1532304000:4127',
'1532390400:4221',
'1532476800:4175',
'1532563200:4070',
'1532649600:4083:4.0',
'1532736000:4015:4.2',
'1532822400:4119:4.1',
'1532908800:4270:4.0',
'1532995200:4355:4.3',
'1533081600:4250:4.5',
'1533168000:4142:4.5',
'1533254400:4263:4.1',
'1533340800:4425',
'1533427200:4590',
'1533513600:4740',
'1533600000:4872',
'1533686400:4859',
'1533772800:4880',
'1533859200:4912',
'1533945600:5082',
'1534032000:5245',
'1534118400:5306',
'1534204800:5223',
'1534464000:4476',
'1534550400:4331',
'1534636800:4259',
'1534723200:4389',
'1534809600:4512',
'1534896000:4421',
'1534982400:4511',
'1535068800:4673',
'1535155200:4861',
'1535241600:4975',
'1535328000:5110',
'1535414400:5274',
'1535500800:5204',
'1535587200:5037',
'1535673600:4887',
'1535760000:4656',
'1535846400:4501',
'1535932800:4526',
'1536019200:4577',
'1536192000:4596',
'1536278400:4367',
'1536364800:4152',
'1536451200:3963',
'1536537600:3780',
'1536624000:3618',
'1536710400:3653',
'1536796800:3704',
'1536883200:3770:4.4',
'1536969600:3833:3.4',
'1537056000:3987',
'1537142400:4150',
'1537228800:4238',
'1537315200:4429',
'1537401600:4395',
'1537488000:4378',
'1537574400:4288',
'1537660800:4329',
'1537747200:4482',
'1537833600:4567',
'1537920000:4734',
'1538006400:4720',
'1538092800:4549',
'1538179200:4328',
'1538265600:4118',
'1541548800:3889',
'1542585600:3853',
'1542844800:3697',
'1542931200:3740',
'1543190400:4087:4.8',
'1543190400:4087:4.1',
'1543276800:4196',
'1543449600:4502',
'1543622400:4262:4.1',
'1543708800:4049:4.5',
'1543795200:3909:4.6',
'1543881600:3791:5.0',
'1544054400:3535:6.0',
'1544400000:3309:6.2',
'1544486400:3365:6.2',
'1544572800:3374:6.1',
'1544659200:3266:5.8',
'1544745600:3248:5.9',
'1544832000:3375:5.4',
'1544918400:3503:5.7',
'1545004800:3577:4.7',
'1545091200:3568:4.7',
'1545177600:3514:4.7',
'1545264000:3391:4.5',
'1545350400:3396:4.6',
'1545436800:3502:4.4',
'1545523200:3493:5.2',
'1545609600:3517:5.4',
'1545696000:3614:5.4',
'1545782400:3658:4.9',
'1545955200:3802:4.6',
'1546128000:3839:4.8',
'1546128000:3839:4.5',
'1546214400:3815:4.7',
'1546300800:3883',
'1546387200:4008',
'1546473600:3839:5.0',
'1546560000:3659:5.8',
'1546646400:3493:6.4',
'1546732800:3323:6.8',
'1546819200:3214:5.7',
'1546992000:3201:6.1',
'1547424000:4004:7.0',
'1548028800:5011:4.8',
'1548115200:5075:4.9',
'1548201600:5155:4.8',
'1548288000:4968:4.9',
'1548460800:4483:5.3',
'1548547200:4258:6.4',
'1548633600:4072:6.5',
'1548720000:3967:6.8',
'1548892800:4188:5.8',
'1549152000:4588',
'1549324800:4671',
'1549411200:4691',
'1549497600:4605:4.5',
'1549584000:4495:4.8',
'1549670400:4373:4.8',
'1549843200:4378:5.1',
'1549929600:4322:5.4',
'1550188800:4031:4.9',
'1550275200:4043:4.9',
'1550361600:4146:5.1',
'1550448000:4248:4.0',
'1550620800:4089:4.4',
'1550620800:4089:3.8',
'1550707200:4140:4.3',
'1550966400:4002',
'1550966400:4002',
'1551052800:4043',
'1551139200:4112',
'1551225600:4193',
'1551484800:4574:3.9',
'1551571200:4711',
'1551744000:5086',
'1551744000:5086',
'1551830400:5173',
'1551916800:5044',
'1552176000:4483:6.3',
'1552262400:4477:7.0',
'1552435200:4566:7.1',
'1552521600:4642:6.6',
'1553040000:4841:4.8',
'1553212800:4431:5.1',
'1553385600:4177:6.4',
'1553731200:4386:6.6',
'1553990400:4632:4.8',
'1554076800:4617:4.6',
'1554681600:4759:4.0',
'1554854400:4640:4.5',
'1554940800:4611:4.9',
'1555200000:4148:5.8',
'1555545600:4570:5.2',
'1555632000:4557:5.3',
'1555718400:4672:5.2',
'1555977600:4712:4.6',
'1556064000:4884:3.9',
'1556150400:4766:4.7',
'1556323200:4481:5.6',
'1556755200:4612:5.8',
'1557014400:4581:4.9',
'1557187200:4702:4.7',
'1557532800:5079:3.6',
'1557619200:5267',
'1558051200:5872:3.5',
'1558137600:5686:3.6',
'1558224000:5490:4.0',
'1558310400:5345:3.4',
'1558483200:5142:3.4',
'1558569600:5174:3.2',
'1558656000:5202:3.5',
'1558742400:5241:3.3',
'1558828800:5392:3.8',
'1558915200:5585:3.6',
'1559001600:5791:3.6',
'1559174400:6120:3.5',
'1559260800:5901:3.9',
'1559433600:5402:3.9',
'1559433600:5402:3.9',
'1559606400:5035:4.4',
'1559692800:5068:4.5',
'1559779200:4990:4.4',
'1559865600:4825:4.5',
'1560038400:4749:5.2',
'1560211200:4883:5.1',
'1560211200:4883:5.2',
'1560297600:4949:4.9',
'1560384000:4890:5.4',
'1560470400:4854:5.1',
'1560556800:4873:5.1',
'1560643200:4894:5.1',
'1560816000:4896:5.1',
'1560816000:4896:5.0',
'1560902400:4878:5.0',
'1560988800:4847:4.5',
'1561075200:4880:4.5',
'1561161600:4858:4.6',
'1561248000:4921:4.6',
'1561420800:5004:4.2',
'1561507200:4950:4.3',
'1561593600:4947:4.0',
'1561680000:4945:4.1',
'1561852800:5035:4.2',
'1561852800:5035:4.1',
'1561939200:5062:3.9',
'1562025600:5073:4.0',
'1562198400:4905:4.1',
'1562284800:4859:4.6',
'1562371200:4829:5.3',
'1562457600:4736:5.5',
'1562544000:4556:4.7',
'1562630400:4423:5.4',
'1562716800:4584:5.1',
'1562803200:4714:5.3',
'1562976000:4861:4.6',
'1562976000:4861:4.6',
'1563235200:4828:4.1',
'1563321600:4799:4.1',
'1563408000:4898:4.0',
'1563494400:4916:4.2',
'1563580800:4958:3.7',
'1563667200:4966',
'1563840000:5028',
'1563926400:5010',
'1564099200:4882',
'1564099200:4882',
'1564185600:4848',
'1564272000:4885',
'1564444800:5098',
'1564531200:5180',
'1564617600:5169',
'1564790400:5135',
'1564790400:5135',
'1564876800:5084',
'1564963200:5082',
'1565049600:4974',
'1565136000:4840:4.3',
'1565222400:4867:4.2',
'1565308800:5023:4.3',
'1565481600:5149:4.4',
'1565481600:5149:4.3',
'1565568000:5292:4.1',
'1565654400:5534',
'1565740800:5798',
'1565827200:5815:4.1',
'1565913600:5616:4.2',
'1566086400:5227:4.8',
'1566259200:4946:5.1',
'1566345600:5093:4.6',
'1566432000:5081:4.2',
'1566604800:5453:3.7',
'1566777600:5773',
'1566864000:5975',
'1566950400:6244',
'1567036800:6030',
'1567123200:5958',
'1567296000:6136',
'1567296000:6136',
'1567382400:6232',
'1567468800:6352',
'1567555200:6592',
'1567728000:6171:2.7',
'1567814400:5913:3.0',
'1567900800:5640:3.5',
'1568073600:5222:3.7',
'1568073600:5222:4.0',
'1568160000:5172:4.0',
'1568246400:5219:4.2',
'1568332800:5331:3.8',
'1568419200:5392:3.9',
'1568764800:5418',
'1568851200:5198:3.4',
'1568937600:5018:3.5',
'1569024000:4827:3.9',
'1569110400:4842:4.7',
'1569196800:4877:4.7',
'1569283200:4994:4.5',
'1569369600:5133:4.5',
'1569456000:5101:4.5',
'1569628800:5008:4.8',
'1569628800:5008:4.7',
'1569715200:5008:5.0',
'1569801600:5024:4.9',
'1569888000:5019:5.0',
'1570147200:5185:4.2',
'1570233600:5282',
'1570320000:5313',
'1570492800:5376',
'1570752000:5326',
'1570838400:5412',
'1570924800:5486:4.2',
'1571011200:5637:3.9',
'1571097600:5695:3.9',
'1571184000:5772',
'1571270400:5817',
'1571356800:5882',
'1571529600:6050',
'1571788800:5822:3.4',
'1571875200:5775:3.3',
'1571961600:5892:2.6',
'1572048000:6132',
'1572134400:6381',
'1572307200:6574',
'1572307200:6574',
'1572393600:6304',
'1572480000:6022',
'1572739200:5853',
'1572739200:5853',
'1572912000:6108',
'1572998400:6229',
'1573084800:6430',
'1573171200:6628',
'1573344000:7015',
'1573430400:7134',
'1573516800:7033',
'1573689600:6478',
'1573776000:6154',
'1573948800:5587',
'1573948800:5587',
'1574035200:5389:4.1',
'1574121600:5288:4.2',
'1574208000:5376:4.6',
'1574380800:5375',
'1574553600:5256',
'1574553600:5256',
'1574640000:5371',
'1574726400:5422',
'1574812800:5574',
'1574899200:5648',
'1575072000:5866',
'1575331200:5488',
'1575417600:5417',
'1575504000:5432',
'1575676800:5432',
'1575676800:5432',
'1575849600:5575',
'1575936000:5484:3.9',
'1576022400:5284:4.2',
'1576108800:5335:4.1',
'1576281600:5154:4.0',
'1576368000:4980:4.8',
'1576454400:4832:5.0',
'1576627200:5090:4.6',
'1576800000:5167:4.5',
'1577059200:4788:4.9',
'1577059200:4788:4.7',
'1577145600:4814:4.8',
'1577232000:4979:4.7',
'1577318400:5150:4.5',
'1577404800:5270',
'1577491200:5289',
'1577577600:5360',
'1577664000:5430',
'1577750400:5518',
'1577836800:5264',
'1578009600:4750:5.8',
'1578182400:4347:7.1',
'1578182400:4347:8.7',
'1578268800:4256:10.1',
'1578441600:4472:10.2',
'1578614400:4714:9.6',
'1578700800:4737:8.9',
'1578787200:4707:6.9',
'1578873600:4647:6.2',
'1578960000:4684:5.5',
'1579132800:4937:4.8',
'1579305600:4882:4.4',
'1579392000:4945:4.3',
'1579478400:4999',
'1579564800:5140',
'1579651200:5219',
'1579737600:5055',
'1579824000:4872',
'1579910400:4720:4.6',
'1579996800:4694:5.2',
'1580083200:4714:5.4',
'1580169600:4734:5.1',
'1580256000:4820:5.2',
'1580428800:4632:5.4',
'1580515200:4591:4.9',
'1580688000:4581:4.2',
'1580774400:4400:5.0',
'1580947200:4283:4.7',
'1580947200:4283:5.0',
'1581033600:4435:4.2',
'1581120000:4583:4.5',
'1581206400:4681:5.1',
'1581292800:4823:3.8',
'1581379200:4859:4.6',
'1581465600:4834:5.0',
'1581638400:4808:4.8',
'1581638400:4808:4.8',
'1581724800:4820:4.7',
'1581811200:4811:5.1',
'1581984000:4837:4.6',
'1582156800:4826',
'1582243200:4778',
'1582329600:4724',
'1582502400:4763',
'1582588800:4740',
'1582675200:4733',
'1582761600:4667',
'1582848000:4568',
'1582934400:4457',
'1583020800:4399',
'1583107200:4336',
'1583193600:4241:6.6',
'1583280000:4338:6.3',
'1583366400:4437:5.9',
'1583452800:4475:6.0',
'1583539200:4562:5.5',
'1583625600:4640:5.1',
'1583712000:4753:4.4',
'1583798400:4757:3.9',
'1583971200:4701:5.1',
'1584057600:4465:5.8',
'1584144000:4243:7.7',
'1584230400:4080:9.1',
'1584316800:4023:8.4',
'1584403200:4038:9.0',
'1584489600:4154:8.9',
'1584662400:4254:7.8',
'1584662400:4254:8.0',
'1584835200:4358:6.9',
'1584921600:4385:5.7',
'1585008000:4397:4.9',
'1585094400:4526:4.6',
'1585267200:4670',
'1585353600:4682',
'1585440000:4587',
'1585526400:4516',
'1585612800:4427',
'1585699200:4254',
'1585785600:4046',
'1585872000:3850',
'1585958400:3683',
'1586044800:3643',
'1586131200:3754',
'1586217600:3825',
'1586304000:3790',
'1586390400:3810',
'1586476800:3893',
'1586649600:4045',
'1586736000:4031',
'1586908800:3665',
'1586995200:3481',
'1587081600:3322:8.1',
'1587168000:3222:9.6',
'1587254400:3250:10.9',
'1587340800:3386:12.0',
'1587427200:3485:12.4',
'1587513600:3517:12.0',
'1587600000:3508:10.9',
'1587686400:3493:10.3',
'1587772800:3528',
'1587859200:3530',
'1587945600:3587',
'1588032000:3577',
'1588118400:3640',
'1588204800:3602',
'1588377600:3421',
'1588464000:3442',
'1588550400:3359',
'1588636800:3284:7.1',
'1588896000:3044:10.0',
'1588896000:3044:10.4',
'1589068800:3018:10.8',
'1589068800:3018:12.0',
'1589155200:3043:11.9',
'1589328000:3010:12.1',
'1589414400:2991:11.7',
'1589500800:2888:10.9',
'1589587200:2803:12.8',
'1589673600:2816:12.5',
'1589760000:2841:13.8',
'1589846400:2917:13.5',
'1589932800:2875:13.8',
'1590019200:2826:12.2',
'1590192000:3090:9.9',
'1590278400:3205:8.5',
'1590451200:3268:8.2',
'1590537600:3135:8.6',
'1590710400:3047:9.4',
'1590883200:3231:9.2',
'1590969600:3295:8.0',
'1591056000:3268:6.7',
'1591142400:3232:6.7',
'1591228800:3230:5.8',
'1591401600:3273:6.2',
'1591574400:3283:6.3'
}