Documentation for this module may be created at Module:Exchange/Lobster pot/Data/doc
return {
'1211241600:81',
'1211328000:80',
'1211414400:76',
'1211500800:76',
'1211587200:74',
'1211673600:74',
'1211760000:72',
'1211846400:72',
'1211932800:72',
'1212019200:72',
'1212105600:74',
'1212192000:74',
'1212278400:74',
'1212364800:75',
'1212451200:76',
'1212537600:77',
'1212624000:79',
'1212710400:80',
'1212796800:80',
'1212883200:82',
'1212969600:85',
'1213056000:85',
'1213142400:86',
'1213228800:88',
'1213315200:89',
'1213401600:87',
'1213488000:81',
'1213574400:81',
'1213660800:79',
'1213747200:78',
'1213833600:80',
'1213920000:81',
'1214006400:81',
'1214092800:81',
'1214179200:80',
'1214265600:80',
'1214352000:80',
'1214438400:79',
'1214524800:79',
'1214611200:78',
'1214697600:76',
'1214784000:75',
'1214870400:76',
'1214956800:81',
'1215043200:81',
'1215129600:82',
'1215216000:85',
'1215302400:85',
'1215388800:87',
'1215475200:87',
'1215561600:85',
'1215648000:85',
'1215734400:84',
'1215820800:81',
'1215907200:78',
'1215993600:78',
'1216080000:78',
'1216166400:78',
'1216252800:76',
'1216339200:75',
'1216425600:76',
'1216512000:74',
'1216598400:74',
'1216684800:73',
'1216771200:72',
'1216857600:71',
'1216944000:74',
'1217030400:74',
'1217116800:75',
'1217203200:77',
'1217289600:78',
'1217376000:80',
'1217462400:78',
'1217548800:78',
'1217635200:76',
'1217721600:73',
'1217808000:71',
'1217894400:71',
'1217980800:71',
'1218067200:70',
'1218153600:69',
'1218240000:70',
'1218326400:71',
'1218412800:70',
'1218499200:70',
'1218585600:70',
'1218672000:70',
'1218758400:72',
'1218844800:74',
'1218931200:74',
'1219017600:75',
'1219104000:75',
'1219190400:73',
'1219276800:73',
'1219363200:74',
'1219449600:73',
'1219536000:73',
'1219622400:75',
'1219708800:75',
'1219795200:74',
'1219881600:74',
'1219968000:73',
'1220054400:72',
'1220140800:72',
'1220227200:72',
'1220313600:74',
'1220400000:74',
'1220486400:66',
'1220572800:64',
'1220659200:64',
'1220745600:63',
'1220832000:61',
'1220918400:61',
'1221004800:61',
'1221091200:61',
'1221177600:62',
'1221264000:64',
'1221350400:67',
'1221436800:69',
'1221523200:69',
'1221609600:71',
'1221696000:74',
'1221782400:77',
'1221868800:77',
'1221955200:77',
'1222041600:78',
'1222128000:76',
'1222214400:76',
'1222300800:75',
'1222387200:77',
'1222473600:78',
'1222560000:78',
'1222646400:78',
'1222732800:75',
'1222819200:76',
'1222905600:75',
'1222992000:75',
'1223078400:76',
'1223164800:76',
'1223251200:76',
'1223337600:77',
'1223424000:77',
'1223510400:77',
'1223596800:78',
'1223683200:78',
'1223769600:79',
'1223856000:81',
'1223942400:80',
'1224028800:78',
'1224115200:76',
'1224201600:72',
'1224288000:73',
'1224374400:74',
'1224460800:74',
'1224547200:73',
'1224633600:73',
'1224720000:73',
'1224806400:73',
'1224892800:70',
'1224979200:70',
'1225065600:70',
'1225152000:71',
'1225238400:70',
'1225324800:70',
'1225411200:69',
'1225497600:70',
'1225584000:71',
'1225670400:74',
'1225756800:74',
'1225843200:74',
'1225929600:73',
'1226016000:71',
'1226102400:70',
'1226188800:72',
'1226275200:74',
'1226361600:75',
'1226448000:76',
'1226534400:75',
'1226620800:77',
'1226707200:78',
'1226793600:81',
'1226880000:82',
'1226966400:80',
'1227052800:80',
'1227139200:80',
'1227225600:83',
'1227312000:83',
'1227398400:81',
'1227484800:77',
'1227571200:78',
'1227657600:78',
'1227744000:78',
'1227830400:77',
'1227916800:77',
'1228003200:78',
'1228089600:79',
'1228176000:78',
'1228262400:76',
'1228348800:76',
'1228435200:77',
'1228521600:76',
'1228608000:76',
'1228694400:79',
'1228780800:79',
'1228867200:78',
'1228953600:76',
'1229040000:76',
'1229126400:76',
'1229212800:72',
'1229299200:72',
'1229385600:73',
'1229472000:71',
'1229558400:68',
'1229644800:67',
'1229731200:67',
'1229817600:67',
'1229904000:65',
'1229990400:63',
'1230076800:66',
'1230163200:66',
'1230249600:66',
'1230336000:66',
'1230422400:67',
'1230508800:67',
'1230595200:66',
'1230681600:67',
'1230768000:67',
'1230854400:68',
'1230940800:70',
'1231027200:71',
'1231113600:69',
'1231200000:68',
'1231286400:68',
'1231372800:67',
'1231459200:68',
'1231545600:71',
'1231632000:71',
'1231718400:71',
'1231804800:70',
'1231891200:70',
'1231977600:69',
'1232064000:70',
'1232150400:69',
'1232236800:70',
'1232323200:70',
'1232409600:71',
'1232496000:68',
'1232582400:68',
'1232668800:69',
'1232755200:69',
'1232841600:71',
'1232928000:71',
'1233014400:70',
'1233100800:69',
'1233187200:69',
'1233273600:68',
'1233360000:68',
'1233446400:70',
'1233532800:70',
'1233619200:70',
'1233705600:68',
'1233792000:68',
'1233878400:66',
'1233964800:66',
'1234051200:66',
'1234137600:68',
'1234224000:66',
'1234310400:66',
'1234396800:67',
'1234483200:69',
'1234569600:66',
'1234656000:63',
'1234742400:61',
'1234828800:59',
'1234915200:59',
'1235001600:64',
'1235088000:64',
'1235174400:67',
'1235260800:67',
'1235347200:68',
'1235433600:69',
'1235520000:68',
'1235606400:69',
'1235692800:70',
'1235779200:69',
'1235865600:70',
'1235952000:69',
'1236038400:67',
'1236124800:64',
'1236211200:64',
'1236297600:65',
'1236384000:66',
'1236470400:66',
'1236556800:64',
'1236643200:64',
'1236729600:64',
'1236816000:63',
'1236902400:61',
'1236988800:61',
'1237075200:63',
'1237161600:61',
'1237248000:62',
'1237334400:62',
'1237420800:61',
'1237507200:61',
'1237593600:63',
'1237680000:60',
'1237766400:58',
'1237852800:59',
'1237939200:60',
'1238025600:59',
'1238112000:59',
'1238198400:59',
'1238284800:61',
'1238371200:60',
'1238457600:62',
'1238544000:66',
'1238630400:68',
'1238716800:68',
'1238803200:69',
'1238889600:68',
'1238976000:68',
'1239062400:67',
'1239148800:66',
'1239235200:67',
'1239321600:66',
'1239408000:64',
'1239494400:62',
'1239580800:60',
'1239667200:60',
'1239753600:57',
'1239840000:56',
'1239926400:56',
'1240012800:55',
'1240099200:56',
'1240185600:56',
'1240272000:58',
'1240358400:60',
'1240444800:61',
'1240531200:63',
'1240617600:64',
'1240704000:67',
'1240790400:66',
'1240876800:63',
'1240963200:63',
'1241049600:62',
'1241136000:62',
'1241222400:60',
'1241308800:59',
'1241395200:59',
'1241481600:59',
'1241568000:58',
'1241654400:57',
'1241740800:60',
'1241827200:60',
'1241913600:61',
'1242000000:59',
'1242086400:61',
'1242172800:62',
'1242259200:65',
'1242345600:68',
'1242432000:68',
'1242518400:67',
'1242604800:65',
'1242691200:67',
'1242777600:67',
'1242864000:68',
'1242950400:68',
'1243036800:66',
'1243123200:68',
'1243209600:67',
'1243296000:65',
'1243382400:65',
'1243468800:63',
'1243555200:63',
'1243641600:62',
'1243728000:62',
'1243814400:64',
'1243900800:65',
'1243987200:65',
'1244073600:69',
'1244160000:71',
'1244246400:71',
'1244332800:68',
'1244419200:68',
'1244505600:64',
'1244592000:68',
'1244678400:64',
'1244764800:62',
'1244851200:62',
'1244937600:64',
'1245024000:65',
'1245110400:65',
'1245196800:62',
'1245283200:63',
'1245369600:63',
'1245456000:61',
'1245542400:60',
'1245628800:60',
'1245715200:60',
'1245801600:60',
'1245888000:60',
'1245974400:60',
'1246060800:59',
'1246147200:63',
'1246233600:63',
'1246320000:66',
'1246406400:67',
'1246492800:68',
'1246579200:71',
'1246665600:75',
'1246752000:75',
'1246838400:75',
'1246924800:79',
'1247011200:80',
'1247097600:80',
'1247184000:79',
'1247270400:74',
'1247356800:74',
'1247443200:73',
'1247529600:75',
'1247616000:72',
'1247702400:72',
'1247788800:69',
'1247875200:69',
'1247961600:72',
'1248048000:72',
'1248134400:71',
'1248220800:67',
'1248307200:67',
'1248393600:67',
'1248480000:67',
'1248566400:66',
'1248652800:72',
'1248739200:72',
'1248825600:77',
'1248912000:77',
'1248998400:75',
'1249084800:75',
'1249171200:73',
'1249257600:73',
'1249344000:72',
'1249430400:73',
'1249516800:73',
'1249603200:74',
'1249689600:76',
'1249776000:76',
'1249862400:77',
'1249948800:77',
'1250035200:77',
'1250121600:75',
'1250208000:72',
'1250294400:72',
'1250380800:69',
'1250467200:69',
'1250553600:71',
'1250640000:70',
'1250726400:70',
'1250812800:69',
'1250899200:69',
'1250985600:70',
'1251072000:67',
'1251158400:64',
'1251244800:64',
'1251331200:63',
'1251417600:63',
'1251504000:64',
'1251590400:65',
'1251676800:67',
'1251763200:69',
'1251849600:72',
'1251936000:74',
'1252022400:74',
'1252108800:77',
'1252195200:80',
'1252281600:79',
'1252368000:79',
'1252454400:78',
'1252540800:77',
'1252627200:78',
'1252713600:80',
'1252800000:81',
'1252886400:85',
'1252972800:89',
'1253059200:96',
'1253145600:96',
'1253232000:96',
'1253318400:100',
'1253404800:98',
'1253491200:94',
'1253577600:93',
'1253664000:97',
'1253750400:101',
'1253836800:103',
'1253923200:103',
'1254009600:109',
'1254096000:114',
'1254182400:114',
'1254268800:107',
'1254355200:107',
'1254441600:102',
'1254528000:102',
'1254614400:103',
'1254700800:110',
'1254787200:110',
'1254873600:112',
'1254960000:115',
'1255046400:115',
'1255132800:115',
'1255219200:115',
'1255305600:115',
'1255392000:116',
'1255478400:116',
'1255564800:117',
'1255651200:117',
'1255737600:117',
'1255824000:116',
'1255910400:113',
'1255996800:111',
'1256083200:111',
'1256169600:111',
'1256256000:113',
'1256342400:110',
'1256428800:110',
'1256515200:114',
'1256601600:114',
'1256688000:111',
'1256774400:111',
'1256860800:117',
'1256947200:120',
'1257033600:120',
'1257120000:114',
'1257206400:120',
'1257292800:119',
'1257379200:119',
'1257465600:119',
'1257552000:120',
'1257638400:120',
'1257724800:118',
'1257811200:119',
'1257897600:120',
'1257984000:120',
'1258070400:118',
'1258156800:117',
'1258243200:120',
'1258329600:120',
'1258416000:118',
'1258502400:117',
'1258588800:117',
'1258675200:116',
'1258761600:112',
'1258848000:115',
'1258934400:115',
'1259020800:113',
'1259107200:116',
'1259193600:118',
'1259280000:117',
'1259366400:118',
'1259452800:117',
'1259539200:117',
'1259625600:117',
'1259712000:118',
'1259798400:118',
'1259884800:119',
'1259971200:119',
'1260057600:120',
'1260144000:120',
'1260230400:120',
'1260316800:119',
'1260403200:118',
'1260489600:118',
'1260576000:118',
'1260662400:116',
'1260748800:115',
'1260835200:113',
'1260921600:111',
'1261008000:104',
'1261094400:104',
'1261180800:100',
'1261267200:101',
'1261353600:106',
'1261440000:106',
'1261526400:108',
'1261612800:110',
'1261699200:113',
'1261785600:113',
'1261872000:115',
'1261958400:115',
'1262044800:117',
'1262131200:117',
'1262217600:113',
'1262304000:114',
'1262390400:118',
'1262476800:118',
'1262563200:115',
'1262649600:117',
'1262736000:117',
'1262822400:116',
'1262908800:117',
'1262995200:119',
'1263081600:117',
'1263168000:117',
'1263254400:114',
'1263340800:114',
'1263427200:116',
'1263513600:116',
'1263600000:117',
'1263686400:117',
'1263772800:117',
'1263859200:115',
'1263945600:115',
'1264032000:114',
'1264118400:112',
'1264204800:112',
'1264291200:113',
'1264377600:113',
'1264464000:114',
'1264550400:116',
'1264636800:116',
'1264723200:113',
'1264809600:115',
'1264896000:119',
'1264982400:119',
'1265068800:119',
'1265155200:117',
'1265241600:117',
'1265328000:117',
'1265414400:118',
'1265500800:118',
'1265587200:117',
'1265673600:117',
'1265760000:113',
'1265846400:113',
'1265932800:113',
'1266019200:113',
'1266105600:116',
'1266192000:115',
'1266278400:115',
'1266364800:116',
'1266451200:118',
'1266537600:114',
'1266624000:114',
'1266710400:115',
'1266796800:118',
'1266883200:118',
'1266969600:115',
'1267056000:114',
'1267142400:112',
'1267228800:112',
'1267315200:116',
'1267401600:116',
'1267488000:117',
'1267574400:116',
'1267660800:115',
'1267747200:115',
'1267833600:112',
'1267920000:115',
'1268006400:115',
'1268092800:116',
'1268179200:115',
'1268265600:116',
'1268352000:115',
'1268438400:118',
'1268524800:118',
'1268611200:118',
'1268697600:118',
'1268784000:117',
'1268870400:117',
'1268956800:116',
'1269043200:116',
'1269129600:113',
'1269216000:117',
'1269302400:118',
'1269388800:118',
'1269475200:114',
'1269561600:117',
'1269648000:117',
'1269734400:117',
'1269820800:118',
'1269907200:116',
'1269993600:120',
'1270080000:120',
'1270166400:118',
'1270252800:114',
'1270339200:117',
'1270425600:119',
'1270512000:116',
'1270598400:116',
'1270684800:119',
'1270771200:118',
'1270857600:118',
'1270944000:119',
'1271030400:119',
'1271116800:115',
'1271203200:115',
'1271289600:111',
'1271376000:103',
'1271462400:103',
'1271548800:102',
'1271635200:106',
'1271721600:106',
'1271808000:102',
'1271894400:102',
'1271980800:94',
'1272067200:94',
'1272153600:92',
'1272240000:95',
'1272326400:96',
'1272412800:101',
'1272499200:101',
'1272585600:104',
'1272672000:107',
'1272758400:112',
'1272844800:118',
'1272931200:118',
'1273017600:120',
'1273104000:120',
'1273190400:120',
'1273276800:120',
'1273363200:120',
'1273449600:120',
'1273536000:120',
'1273622400:120',
'1273708800:119',
'1273795200:120',
'1273881600:119',
'1273968000:119',
'1274054400:119',
'1274140800:120',
'1274227200:119',
'1274313600:119',
'1274400000:119',
'1274486400:120',
'1274572800:119',
'1274659200:118',
'1274745600:120',
'1274832000:120',
'1274918400:120',
'1275004800:120',
'1275091200:118',
'1275177600:119',
'1275264000:120',
'1275350400:120',
'1275436800:120',
'1275523200:120',
'1275609600:120',
'1275696000:119',
'1275782400:118',
'1275868800:117',
'1275955200:119',
'1276041600:120',
'1276128000:120',
'1276214400:120',
'1276300800:120',
'1276387200:119',
'1276473600:120',
'1276560000:120',
'1276646400:120',
'1276732800:120',
'1276819200:120',
'1276905600:120',
'1276992000:120',
'1277078400:120',
'1277164800:120',
'1277251200:120',
'1277337600:120',
'1277424000:120',
'1277510400:120',
'1277596800:120',
'1277683200:120',
'1277769600:119',
'1277856000:119',
'1277942400:119',
'1278028800:120',
'1278115200:119',
'1278201600:119',
'1278288000:119',
'1278374400:119',
'1278460800:120',
'1278547200:119',
'1278633600:120',
'1278720000:120',
'1278806400:118',
'1278892800:120',
'1278979200:120',
'1279065600:120',
'1279152000:120',
'1279238400:120',
'1279324800:118',
'1279411200:116',
'1279497600:117',
'1279584000:119',
'1279670400:119',
'1279756800:118',
'1279843200:120',
'1279929600:120',
'1280016000:120',
'1280102400:120',
'1280188800:120',
'1280275200:119',
'1280361600:120',
'1280448000:120',
'1280534400:119',
'1280620800:120',
'1280707200:120',
'1280793600:120',
'1280880000:119',
'1280966400:119',
'1281052800:119',
'1281139200:117',
'1281225600:120',
'1281312000:119',
'1281398400:117',
'1281484800:120',
'1281571200:120',
'1281657600:120',
'1281744000:120',
'1281830400:118',
'1281916800:119',
'1282003200:118',
'1282089600:118',
'1282176000:117',
'1282262400:117',
'1282348800:120',
'1282435200:120',
'1282521600:118',
'1282608000:117',
'1282694400:115',
'1282780800:119',
'1282867200:118',
'1282953600:118',
'1283040000:119',
'1283126400:120',
'1283212800:119',
'1283299200:119',
'1283385600:120',
'1283472000:120',
'1283558400:120',
'1283644800:120',
'1283731200:120',
'1283817600:120',
'1283904000:120',
'1283990400:120',
'1284076800:120',
'1284163200:120',
'1284249600:120',
'1284336000:119',
'1284422400:119',
'1284508800:119',
'1284595200:119',
'1284681600:120',
'1284768000:119',
'1284854400:119',
'1284940800:113',
'1285027200:113',
'1285113600:111',
'1285200000:111',
'1285286400:113',
'1285372800:118',
'1285459200:118',
'1285545600:117',
'1285632000:116',
'1285718400:116',
'1285804800:112',
'1285891200:112',
'1285977600:116',
'1286064000:118',
'1286150400:116',
'1286236800:116',
'1286323200:115',
'1286409600:114',
'1286496000:115',
'1286582400:115',
'1286668800:117',
'1286755200:117',
'1286841600:117',
'1286928000:115',
'1287014400:115',
'1287100800:115',
'1287187200:115',
'1287273600:115',
'1287360000:117',
'1287446400:119',
'1287532800:119',
'1287619200:117',
'1287705600:117',
'1287792000:118',
'1287878400:116',
'1287964800:117',
'1288051200:117',
'1288137600:118',
'1288224000:119',
'1288310400:117',
'1288396800:114',
'1288483200:119',
'1288569600:118',
'1288656000:118',
'1288742400:117',
'1288828800:120',
'1288915200:119',
'1289088000:120',
'1289174400:118',
'1289260800:118',
'1289347200:118',
'1289433600:118',
'1289520000:118',
'1289606400:118',
'1289692800:117',
'1289779200:112',
'1289865600:112',
'1289952000:114',
'1290038400:114',
'1290124800:116',
'1290211200:116',
'1290297600:117',
'1290384000:117',
'1290470400:118',
'1290556800:117',
'1290643200:116',
'1290729600:117',
'1290816000:116',
'1290902400:119',
'1290988800:119',
'1291075200:118',
'1291161600:117',
'1291248000:117',
'1291334400:117',
'1291420800:119',
'1291507200:117',
'1291593600:118',
'1291680000:118',
'1291766400:115',
'1291852800:116',
'1291939200:116',
'1292025600:116',
'1292112000:119',
'1292198400:119',
'1292284800:119',
'1292371200:117',
'1292457600:120',
'1292544000:118',
'1292630400:118',
'1292716800:115',
'1292803200:115',
'1292889600:115',
'1292976000:118',
'1293062400:114',
'1293148800:119',
'1293235200:119',
'1293321600:118',
'1293408000:119',
'1293494400:118',
'1293580800:119',
'1293667200:120',
'1293753600:119',
'1293840000:119',
'1294185600:117',
'1294358400:119',
'1294531200:118',
'1294617600:120',
'1294704000:118',
'1294790400:119',
'1294876800:120',
'1295049600:120',
'1295222400:119',
'1295308800:120',
'1295395200:119',
'1295568000:116',
'1295654400:118',
'1295740800:120',
'1295827200:119',
'1296086400:119',
'1296259200:120',
'1296432000:120',
'1296604800:118',
'1296691200:117',
'1296777600:116',
'1296950400:120',
'1297123200:119',
'1297209600:119',
'1297382400:117',
'1297555200:126',
'1297728000:142',
'1297814400:142',
'1297987200:166',
'1298160000:175',
'1298246400:181',
'1298419200:179',
'1298505600:179',
'1298678400:178',
'1298764800:180',
'1298851200:173',
'1299024000:172',
'1299110400:174',
'1299196800:174',
'1299283200:173',
'1299369600:168',
'1299456000:170',
'1299628800:177',
'1299715200:176',
'1299801600:170',
'1299974400:173',
'1300060800:170',
'1300147200:165',
'1300233600:165',
'1300320000:170',
'1300492800:184',
'1300665600:191',
'1300838400:198',
'1301184000:196',
'1301270400:193',
'1301443200:186',
'1301529600:190',
'1301702400:192',
'1301788800:197',
'1301875200:196',
'1302048000:188',
'1302220800:184',
'1302307200:185',
'1302566400:185',
'1302739200:177',
'1302912000:176',
'1302998400:171',
'1303084800:168',
'1303257600:165',
'1303344000:163',
'1303430400:160',
'1303516800:158',
'1303603200:156',
'1303689600:151',
'1303776000:150',
'1303862400:151',
'1304035200:147',
'1304121600:147',
'1304208000:145',
'1304294400:142',
'1304380800:140',
'1304467200:138',
'1304640000:139',
'1304726400:141',
'1304812800:138',
'1304899200:139',
'1304985600:143',
'1305158400:143',
'1305244800:146',
'1305417600:148',
'1305504000:144',
'1305676800:149',
'1305849600:155',
'1305936000:153',
'1306022400:151',
'1306108800:150',
'1306281600:149',
'1306368000:147',
'1306454400:142',
'1306540800:135',
'1306627200:128',
'1306800000:130',
'1306886400:132',
'1307059200:137',
'1307318400:139',
'1307404800:139',
'1307491200:136',
'1307664000:131',
'1307750400:129',
'1307836800:131',
'1307923200:129',
'1308096000:134',
'1308268800:144',
'1308355200:148',
'1308441600:149',
'1308528000:155',
'1308700800:162',
'1308873600:161',
'1308960000:159',
'1309046400:154',
'1309132800:150',
'1309305600:147',
'1309478400:143',
'1309564800:141',
'1309651200:141',
'1309737600:140',
'1309910400:141',
'1310083200:144',
'1310169600:150',
'1310256000:154',
'1310342400:157',
'1310515200:160',
'1310860800:169',
'1310947200:175',
'1311120000:182',
'1311292800:195',
'1311379200:203',
'1311465600:209',
'1311552000:215',
'1311724800:216',
'1311897600:203',
'1311984000:196',
'1312070400:191',
'1312156800:184',
'1312329600:167',
'1312502400:160',
'1312675200:155',
'1312761600:145',
'1312934400:139',
'1313020800:135',
'1313193600:127',
'1313625600:123',
'1313884800:128',
'1313971200:131',
'1314144000:134',
'1314489600:131',
'1314576000:127',
'1314748800:128',
'1314921600:124',
'1315008000:119',
'1315094400:115',
'1315180800:113',
'1315353600:110',
'1315526400:102',
'1315612800:100',
'1315785600:98',
'1315872000:95',
'1316044800:96',
'1316304000:95',
'1316563200:96',
'1316736000:98',
'1316908800:105',
'1316995200:106',
'1317081600:105',
'1317427200:105',
'1317600000:103',
'1317772800:108',
'1317945600:109',
'1318118400:107',
'1318204800:109',
'1318291200:110',
'1318377600:113',
'1318550400:109',
'1318723200:105',
'1318809600:106',
'1318982400:104',
'1319155200:98',
'1319328000:99',
'1319414400:101',
'1319587200:103',
'1319760000:102',
'1319846400:99',
'1319932800:100',
'1320192000:101',
'1320278400:96',
'1320451200:96',
'1320537600:93',
'1320624000:90',
'1320796800:85',
'1320969600:83',
'1321142400:77',
'1321401600:79',
'1321574400:82',
'1321660800:85',
'1321833600:89',
'1322092800:98',
'1322179200:100',
'1322265600:100',
'1322438400:101',
'1322524800:103',
'1322611200:108',
'1322784000:105',
'1322956800:101',
'1323043200:90',
'1323129600:85',
'1323216000:83',
'1323302400:84',
'1323388800:85',
'1323475200:86',
'1323561600:85',
'1323648000:85',
'1323734400:84',
'1323820800:88',
'1323907200:88',
'1323993600:91',
'1324080000:92',
'1324166400:94',
'1324252800:99',
'1324339200:101',
'1324425600:106',
'1324512000:112',
'1324598400:118',
'1324684800:124',
'1324771200:131',
'1324857600:128',
'1324944000:122',
'1325030400:127',
'1325116800:134',
'1325203200:140',
'1325289600:145',
'1325376000:153',
'1325462400:158',
'1325548800:158',
'1325635200:155',
'1325721600:153',
'1325808000:151',
'1325894400:151',
'1325980800:147',
'1326067200:146',
'1326153600:144',
'1326240000:137',
'1326326400:134',
'1326412800:131',
'1326499200:131',
'1326585600:125',
'1326672000:121',
'1326758400:121',
'1326844800:120',
'1326931200:120',
'1327017600:119',
'1327104000:119',
'1327190400:119',
'1327276800:119',
'1327363200:118',
'1327449600:115',
'1327536000:113',
'1327622400:113',
'1327708800:114',
'1327795200:116',
'1327881600:116',
'1327968000:119',
'1328054400:118',
'1328140800:120',
'1328227200:118',
'1328313600:117',
'1328400000:116',
'1328486400:118',
'1328572800:117',
'1328659200:114',
'1328745600:113',
'1328832000:112',
'1328918400:112',
'1329004800:114',
'1329091200:111',
'1329177600:106',
'1329264000:100',
'1329350400:97',
'1329436800:96',
'1329523200:95',
'1329609600:106',
'1329696000:100',
'1329782400:97',
'1329868800:95',
'1329955200:90',
'1330041600:88',
'1330128000:88',
'1330214400:92',
'1330300800:95',
'1330387200:99',
'1330473600:101',
'1330560000:101',
'1330646400:103',
'1330732800:105',
'1330819200:108',
'1330905600:110',
'1330992000:114',
'1331078400:114',
'1331164800:112',
'1331251200:112',
'1331337600:113',
'1331424000:113',
'1331510400:115',
'1331596800:114',
'1331683200:115',
'1331769600:111',
'1331856000:106',
'1331942400:104',
'1332028800:108',
'1332115200:108',
'1332201600:104',
'1332288000:98',
'1332374400:96',
'1332460800:96',
'1332547200:96',
'1332633600:97',
'1332720000:97',
'1332806400:97',
'1332892800:95',
'1332979200:93',
'1333065600:94',
'1333152000:94',
'1333238400:91',
'1333324800:89',
'1333411200:86',
'1333497600:84',
'1333584000:83',
'1333670400:80',
'1333756800:78',
'1333843200:74',
'1333929600:70',
'1334016000:66',
'1334102400:62',
'1334188800:58',
'1334275200:56',
'1334361600:54',
'1334448000:51',
'1334534400:49',
'1334620800:47',
'1334707200:47',
'1334793600:47',
'1334880000:49',
'1334966400:49',
'1335052800:49',
'1335139200:50',
'1335225600:49',
'1335312000:51',
'1335398400:49',
'1335484800:50',
'1335571200:50',
'1335657600:48',
'1335744000:47',
'1335830400:45',
'1335916800:45',
'1336003200:46',
'1336089600:46',
'1336176000:45',
'1336262400:43',
'1336348800:43',
'1336435200:42',
'1336521600:42',
'1336608000:42',
'1336694400:42',
'1336780800:43',
'1336867200:42',
'1336953600:41',
'1337040000:41',
'1337126400:40',
'1337212800:41',
'1337299200:40',
'1337385600:40',
'1337472000:40',
'1337558400:39',
'1337644800:37',
'1337731200:37',
'1337817600:36',
'1337904000:35',
'1337990400:35',
'1338076800:34',
'1338163200:33',
'1338249600:33',
'1338336000:33',
'1338422400:34',
'1338508800:33',
'1338595200:33',
'1338681600:33',
'1338768000:33',
'1338854400:33',
'1338940800:33',
'1339027200:33',
'1339113600:32',
'1339200000:31',
'1339286400:31',
'1339372800:30',
'1339459200:30',
'1339545600:29',
'1339632000:28',
'1339718400:27',
'1339804800:27',
'1339891200:27',
'1339977600:26',
'1340064000:24',
'1340150400:24',
'1340236800:24',
'1340323200:25',
'1340409600:26',
'1340496000:27',
'1340582400:27',
'1340668800:27',
'1340755200:27',
'1340841600:26',
'1340928000:27',
'1341014400:28',
'1341100800:28',
'1341187200:29',
'1341273600:29',
'1341360000:29',
'1341446400:30',
'1341532800:30',
'1341619200:30',
'1341705600:30',
'1341792000:30',
'1341878400:30',
'1341964800:32',
'1342051200:34',
'1342137600:36',
'1342224000:38',
'1342310400:40',
'1342396800:42',
'1342483200:45',
'1342569600:48',
'1342656000:50',
'1342742400:53',
'1342828800:55',
'1342915200:55',
'1343001600:55',
'1343088000:54',
'1343174400:53',
'1343260800:53',
'1343347200:52',
'1343433600:50',
'1343520000:49',
'1343606400:48',
'1343692800:47',
'1343779200:48',
'1343865600:49',
'1343952000:50',
'1344038400:50',
'1344124800:50',
'1344211200:49',
'1344297600:50',
'1344384000:48',
'1344470400:49',
'1344556800:51',
'1344643200:53',
'1344729600:54',
'1344816000:54',
'1344902400:54',
'1344988800:55',
'1345075200:56',
'1345161600:58',
'1345248000:60',
'1345334400:63',
'1345420800:66',
'1345507200:65',
'1345593600:63',
'1345680000:66',
'1345766400:68',
'1345852800:68',
'1345939200:69',
'1346025600:66',
'1346112000:66',
'1346198400:69',
'1346284800:69',
'1346371200:69',
'1346457600:72',
'1346544000:73',
'1346630400:73',
'1346716800:73',
'1346803200:74',
'1346889600:74',
'1346976000:75',
'1347062400:73',
'1347148800:73',
'1347235200:71',
'1347321600:71',
'1347408000:71',
'1347494400:67',
'1347580800:68',
'1347667200:67',
'1347753600:67',
'1347840000:66',
'1347926400:64',
'1348012800:64',
'1348099200:61',
'1348185600:58',
'1348272000:58',
'1348358400:59',
'1348444800:59',
'1348531200:59',
'1348617600:57',
'1348704000:55',
'1348790400:55',
'1348876800:53',
'1348963200:52',
'1349049600:50',
'1349136000:51',
'1349222400:51',
'1349308800:53',
'1349395200:53',
'1349481600:55',
'1349568000:58',
'1349654400:60',
'1349740800:60',
'1349827200:62',
'1349913600:65',
'1350000000:68',
'1350086400:72',
'1350172800:76',
'1350259200:80',
'1350345600:80',
'1350432000:84',
'1350518400:86',
'1350604800:90',
'1350691200:94',
'1350777600:94',
'1350864000:92',
'1350950400:97',
'1351036800:101',
'1351123200:101',
'1351209600:99',
'1351296000:97',
'1351382400:100',
'1351468800:98',
'1351555200:97',
'1351641600:99',
'1351728000:101',
'1351814400:101',
'1351900800:100',
'1351987200:98',
'1352073600:100',
'1352160000:100',
'1352246400:100',
'1352332800:99',
'1352419200:99',
'1352505600:99',
'1352592000:99',
'1352678400:98',
'1352764800:98',
'1352851200:98',
'1352937600:99',
'1353024000:101',
'1353110400:101',
'1353196800:100',
'1353283200:101',
'1353369600:102',
'1353456000:102',
'1353542400:106',
'1353628800:106',
'1353715200:111',
'1353801600:117',
'1353888000:121',
'1353974400:127',
'1354060800:127',
'1354147200:134',
'1354233600:134',
'1354320000:140',
'1354406400:143',
'1354492800:148',
'1354579200:148',
'1354665600:153',
'1354752000:153',
'1354838400:160',
'1354924800:160',
'1355011200:163',
'1355097600:163',
'1355184000:172',
'1355270400:172',
'1355356800:179',
'1355443200:179',
'1355529600:185',
'1355616000:185',
'1355702400:184',
'1355788800:184',
'1355875200:178',
'1355961600:178',
'1356048000:169',
'1356134400:169',
'1356220800:160',
'1356307200:152',
'1356393600:147',
'1356480000:147',
'1356566400:145',
'1356652800:145',
'1356739200:142',
'1356825600:142',
'1356912000:141',
'1356998400:141',
'1357084800:133',
'1357171200:128',
'1357257600:128',
'1357344000:124',
'1357430400:124',
'1357516800:120',
'1357603200:120',
'1357689600:117',
'1357776000:117',
'1357862400:113',
'1357948800:113',
'1358035200:109',
'1358121600:109',
'1358208000:104',
'1358294400:104',
'1358380800:102',
'1358467200:102',
'1358553600:100',
'1358640000:100',
'1358726400:97',
'1358812800:102',
'1358899200:102',
'1358985600:107',
'1359072000:107',
'1359158400:112',
'1359244800:117',
'1359331200:117',
'1359417600:115',
'1359504000:115',
'1359590400:118',
'1359676800:118',
'1359763200:121',
'1359849600:121',
'1359936000:123',
'1360022400:123',
'1360108800:122',
'1360195200:122',
'1360281600:124',
'1360368000:123',
'1360454400:123',
'1360540800:120',
'1360627200:120',
'1360713600:114',
'1360800000:114',
'1360886400:113',
'1360972800:114',
'1361059200:114',
'1361145600:113',
'1361232000:113',
'1361318400:108',
'1361404800:108',
'1361491200:106',
'1361577600:106',
'1361664000:100',
'1361750400:100',
'1361836800:100',
'1361923200:100',
'1362009600:100',
'1362096000:100',
'1362182400:95',
'1362268800:95',
'1362355200:93',
'1362441600:93',
'1362528000:94',
'1362614400:94',
'1362700800:92',
'1362787200:92',
'1362873600:89',
'1362960000:88',
'1363046400:86',
'1363132800:84',
'1363219200:84',
'1363305600:79',
'1363392000:79',
'1363478400:75',
'1363564800:73',
'1363651200:72',
'1363737600:71',
'1363824000:71',
'1363910400:70',
'1363996800:70',
'1364083200:71',
'1364169600:71',
'1364256000:71',
'1364342400:72',
'1364428800:72',
'1364515200:71',
'1364601600:72',
'1364688000:70',
'1364774400:70',
'1364860800:70',
'1364947200:72',
'1365033600:73',
'1365120000:75',
'1365206400:76',
'1365292800:78',
'1365379200:79',
'1365465600:81',
'1365552000:81',
'1365638400:83',
'1365724800:83',
'1365811200:83',
'1365897600:83',
'1365984000:83',
'1366070400:83',
'1366156800:81',
'1366243200:81',
'1366329600:80',
'1366416000:80',
'1366502400:80',
'1366588800:79',
'1366675200:79',
'1366761600:76',
'1366848000:76',
'1366934400:75',
'1367020800:75',
'1367107200:73',
'1367193600:75',
'1367280000:75',
'1367366400:73',
'1367452800:73',
'1367539200:69',
'1367625600:69',
'1367712000:65',
'1367798400:65',
'1367884800:66',
'1367971200:66',
'1368057600:65',
'1368144000:65',
'1368230400:61',
'1368316800:57',
'1368403200:57',
'1368489600:54',
'1368576000:54',
'1368662400:51',
'1368748800:51',
'1368835200:52',
'1368921600:52',
'1369008000:52',
'1369094400:52',
'1369180800:52',
'1369267200:51',
'1369353600:49',
'1369440000:49',
'1369526400:47',
'1369612800:47',
'1369699200:48',
'1369785600:48',
'1369872000:50',
'1369958400:50',
'1370044800:48',
'1370131200:48',
'1370217600:47',
'1370304000:47',
'1370390400:45',
'1370476800:45',
'1370563200:43',
'1370649600:43',
'1370736000:43',
'1370822400:45',
'1370908800:46',
'1370995200:49',
'1371081600:49',
'1371168000:52',
'1371254400:54',
'1371340800:54',
'1371427200:55',
'1371513600:55',
'1371600000:58',
'1371686400:58',
'1371772800:60',
'1371859200:61',
'1371945600:61',
'1372032000:65',
'1372118400:65',
'1372204800:65',
'1372291200:67',
'1372377600:71',
'1372464000:71',
'1372550400:73',
'1372636800:76',
'1372723200:76',
'1372809600:80',
'1372896000:80',
'1372982400:79',
'1373068800:79',
'1373155200:81',
'1373241600:81',
'1373328000:85',
'1373414400:85',
'1373500800:85',
'1373587200:85',
'1373673600:84',
'1373760000:84',
'1373846400:83',
'1373932800:83',
'1374019200:87',
'1374105600:90',
'1374192000:94',
'1374278400:98',
'1374364800:101',
'1374451200:105',
'1374537600:105',
'1374624000:105',
'1374710400:105',
'1374796800:105',
'1374883200:105',
'1374969600:105',
'1375056000:105',
'1375142400:104',
'1375228800:104',
'1375315200:105',
'1375401600:110',
'1375488000:110',
'1375574400:110',
'1375660800:110',
'1375747200:110',
'1375833600:110',
'1375920000:110',
'1376006400:110',
'1376092800:112',
'1376179200:111',
'1376265600:111',
'1376352000:110',
'1376438400:110',
'1376524800:109',
'1376611200:109',
'1376697600:108',
'1376784000:108',
'1376870400:107',
'1376956800:107',
'1377043200:107',
'1377129600:107',
'1377216000:107',
'1377302400:106',
'1377388800:106',
'1377475200:106',
'1377561600:106',
'1377648000:106',
'1377734400:106',
'1377820800:108',
'1377907200:108',
'1377993600:110',
'1378080000:110',
'1378166400:113',
'1378252800:113',
'1378339200:113',
'1378425600:112',
'1378512000:112',
'1378598400:111',
'1378684800:111',
'1378771200:111',
'1378857600:110',
'1378944000:110',
'1379030400:110',
'1379116800:114',
'1379203200:114',
'1379289600:118',
'1379376000:118',
'1379462400:118',
'1379548800:118',
'1379635200:124',
'1379721600:124',
'1379808000:124',
'1379894400:118',
'1379980800:118',
'1380067200:118',
'1380153600:118',
'1380240000:116',
'1380326400:116',
'1380412800:116',
'1380499200:110',
'1380585600:110',
'1380672000:110',
'1380758400:110',
'1380844800:111',
'1380931200:111',
'1381017600:111',
'1381104000:110',
'1381190400:109',
'1381276800:109',
'1381363200:108',
'1381449600:108',
'1381536000:107',
'1381622400:106',
'1381708800:106',
'1381795200:105',
'1381881600:109',
'1381968000:109',
'1382054400:109',
'1382140800:109',
'1382227200:115',
'1382313600:115',
'1382400000:121',
'1382486400:121',
'1382572800:121',
'1382659200:128',
'1382745600:128',
'1382832000:128',
'1382918400:135',
'1383004800:135',
'1383091200:135',
'1383177600:140',
'1383264000:140',
'1383350400:140',
'1383436800:141',
'1383523200:141',
'1383609600:133',
'1383696000:133',
'1383782400:133',
'1383868800:135',
'1383955200:135',
'1384041600:135',
'1384128000:138',
'1384214400:138',
'1384300800:138',
'1384387200:137',
'1384473600:137',
'1384560000:137',
'1384646400:135',
'1384732800:135',
'1384819200:135',
'1384905600:135',
'1384992000:135',
'1385078400:135',
'1385164800:134',
'1385251200:134',
'1385337600:132',
'1385424000:133',
'1385510400:133',
'1385596800:134',
'1385683200:135',
'1385769600:136',
'1385856000:136',
'1385942400:137',
'1386028800:137',
'1386115200:137',
'1386201600:131',
'1386288000:131',
'1386374400:131',
'1386460800:124',
'1386547200:124',
'1386633600:117',
'1386720000:117',
'1386806400:114',
'1386892800:114',
'1386979200:114',
'1387065600:117',
'1387152000:117',
'1387238400:117',
'1387324800:117',
'1387411200:117',
'1387497600:118',
'1387584000:118',
'1387670400:117',
'1387756800:117',
'1387843200:116',
'1387929600:116',
'1388016000:116',
'1388102400:115',
'1388188800:115',
'1388275200:114',
'1388361600:114',
'1388448000:112',
'1388534400:112',
'1388620800:113',
'1388707200:113',
'1388793600:108',
'1388880000:108',
'1388966400:102',
'1389052800:102',
'1389139200:97',
'1389225600:97',
'1389312000:97',
'1389398400:92',
'1389484800:92',
'1389571200:88',
'1389657600:88',
'1389744000:89',
'1389830400:89',
'1389916800:90',
'1390003200:90',
'1390089600:89',
'1390176000:89',
'1390262400:87',
'1390348800:87',
'1390435200:87',
'1390521600:87',
'1390608000:87',
'1390694400:88',
'1390780800:88',
'1390867200:90',
'1390953600:90',
'1391040000:90',
'1391126400:92',
'1391212800:92',
'1391299200:90',
'1391385600:90',
'1391472000:90',
'1391558400:90',
'1391644800:89',
'1391731200:89',
'1391817600:88',
'1391904000:88',
'1391990400:90',
'1392076800:90',
'1392163200:88',
'1392249600:88',
'1392336000:87',
'1392422400:87',
'1392508800:85',
'1392595200:84',
'1392681600:84',
'1392768000:82',
'1392854400:82',
'1392940800:82',
'1393027200:82',
'1393113600:84',
'1393200000:84',
'1393286400:87',
'1393372800:87',
'1393459200:92',
'1393545600:92',
'1393632000:97',
'1393718400:97',
'1393804800:101',
'1393891200:101',
'1393977600:101',
'1394064000:103',
'1394150400:103',
'1394236800:102',
'1394323200:102',
'1394409600:102',
'1394496000:102',
'1394582400:102',
'1394668800:97',
'1394755200:97',
'1394841600:92',
'1394928000:92',
'1395014400:87',
'1395100800:87',
'1395187200:83',
'1395273600:83',
'1395360000:83',
'1395446400:87',
'1395532800:87',
'1395619200:91',
'1395705600:91',
'1395792000:90',
'1395878400:90',
'1395964800:89',
'1396051200:89',
'1396137600:85',
'1396224000:85',
'1396310400:85',
'1396396800:85',
'1396483200:85',
'1396569600:84',
'1396656000:84',
'1396742400:84',
'1396828800:84',
'1396915200:84',
'1397001600:84',
'1397088000:84',
'1397174400:84',
'1397260800:83',
'1397347200:83',
'1397433600:84',
'1397520000:84',
'1397606400:85',
'1397692800:85',
'1397779200:85',
'1397865600:85',
'1397952000:85',
'1398038400:85',
'1398124800:85',
'1398211200:88',
'1398297600:88',
'1398384000:88',
'1398470400:87',
'1398556800:87',
'1398643200:87',
'1398729600:87',
'1398816000:89',
'1398902400:89',
'1398988800:91',
'1399075200:91',
'1399161600:91',
'1399248000:91',
'1399334400:91',
'1399420800:91',
'1399507200:91',
'1399593600:91',
'1399680000:95',
'1399766400:95',
'1399852800:98',
'1399939200:100',
'1400025600:105',
'1400112000:105',
'1400198400:105',
'1400284800:111',
'1400371200:111',
'1400457600:108',
'1400544000:108',
'1400630400:106',
'1400716800:106',
'1400803200:106',
'1400889600:105',
'1400976000:105',
'1401062400:106',
'1401148800:106',
'1401235200:106',
'1401321600:107',
'1401408000:107',
'1401494400:107',
'1401580800:106',
'1401667200:106',
'1401753600:107',
'1401840000:107',
'1401926400:107',
'1402012800:109',
'1402099200:109',
'1402185600:113',
'1402272000:113',
'1402358400:109',
'1402444800:109',
'1402531200:107',
'1402617600:107',
'1402704000:107',
'1402790400:107',
'1402876800:107',
'1402963200:107',
'1403049600:102',
'1403136000:102',
'1403222400:101',
'1403308800:101',
'1403395200:106',
'1403481600:106',
'1403568000:112',
'1403654400:112',
'1403740800:117',
'1403827200:117',
'1403913600:123',
'1404000000:123',
'1404086400:128',
'1404172800:128',
'1404259200:133',
'1404345600:133',
'1404432000:134',
'1404518400:134',
'1404604800:132',
'1404691200:132',
'1404777600:133',
'1404864000:133',
'1404950400:137',
'1405036800:137',
'1405123200:139',
'1405209600:139',
'1405296000:140',
'1405382400:140',
'1405468800:145',
'1405555200:145',
'1405641600:145',
'1405728000:146',
'1405814400:146',
'1405900800:144',
'1405987200:144',
'1406073600:143',
'1406160000:140',
'1406246400:140',
'1406332800:139',
'1406419200:138',
'1406505600:138',
'1406592000:138',
'1406678400:139',
'1406764800:139',
'1406851200:137',
'1406937600:137',
'1407024000:136',
'1407110400:138',
'1407196800:138',
'1407283200:142',
'1407369600:142',
'1407456000:150',
'1407542400:150',
'1407628800:158',
'1407715200:158',
'1407801600:164',
'1407888000:169',
'1407974400:169',
'1408060800:178',
'1408147200:178',
'1408233600:184',
'1408320000:182',
'1408406400:182',
'1408492800:182',
'1408579200:181',
'1408665600:181',
'1408752000:177',
'1408838400:177',
'1408924800:175',
'1409011200:175',
'1409097600:173',
'1409184000:177',
'1409270400:177',
'1409356800:184',
'1409443200:184',
'1409529600:186',
'1409616000:186',
'1409702400:179',
'1409788800:179',
'1409875200:174',
'1409961600:174',
'1410048000:169',
'1410134400:169',
'1410220800:162',
'1410307200:162',
'1410393600:157',
'1410480000:157',
'1410566400:157',
'1410652800:151',
'1410739200:151',
'1410825600:148',
'1410912000:148',
'1410998400:148',
'1411084800:143',
'1411171200:143',
'1411257600:139',
'1411344000:139',
'1411430400:133',
'1411516800:133',
'1411603200:131',
'1411689600:131',
'1411776000:126',
'1411862400:126',
'1411948800:119',
'1412035200:119',
'1412121600:117',
'1412208000:117',
'1412294400:116',
'1412380800:116',
'1412467200:113',
'1412553600:113',
'1412640000:119',
'1412726400:119',
'1412812800:119',
'1412899200:122',
'1412985600:122',
'1413072000:128',
'1413158400:128',
'1413244800:129',
'1413331200:129',
'1413417600:125',
'1413504000:125',
'1413590400:125',
'1413676800:123',
'1413763200:123',
'1413849600:121',
'1413936000:121',
'1414022400:119',
'1414108800:119',
'1414195200:116',
'1414281600:116',
'1414368000:113',
'1414454400:113',
'1414540800:112',
'1414627200:112',
'1414713600:110',
'1414800000:110',
'1414886400:110',
'1414972800:110',
'1415059200:108',
'1415145600:108',
'1415232000:109',
'1415318400:109',
'1415404800:109',
'1415491200:110',
'1415577600:110',
'1415664000:110',
'1415750400:107',
'1415836800:107',
'1415923200:104',
'1416009600:104',
'1416096000:100',
'1416182400:100',
'1416268800:97',
'1416355200:97',
'1416441600:97',
'1416528000:97',
'1416614400:97',
'1416700800:97',
'1416787200:96',
'1416873600:96',
'1416960000:96',
'1417046400:96',
'1417132800:95',
'1417219200:95',
'1417305600:96',
'1417392000:96',
'1417478400:96',
'1417564800:96',
'1417651200:96',
'1417737600:91',
'1417824000:91',
'1417910400:86',
'1417996800:86',
'1418083200:88',
'1418169600:88',
'1418256000:88',
'1418342400:88',
'1418428800:88',
'1418515200:91',
'1418601600:91',
'1418688000:96',
'1418774400:96',
'1418860800:101',
'1418947200:101',
'1419033600:106',
'1419120000:106',
'1419206400:110',
'1419292800:110',
'1419379200:113',
'1419465600:113',
'1419552000:116',
'1419638400:116',
'1419724800:114',
'1419811200:114',
'1419897600:117',
'1419984000:117',
'1420070400:117',
'1420156800:116',
'1420243200:116',
'1420329600:116',
'1420416000:116',
'1420502400:117',
'1420588800:117',
'1420675200:120',
'1420761600:120',
'1420848000:119',
'1420934400:119',
'1421020800:122',
'1421107200:122',
'1421193600:121',
'1421280000:121',
'1421366400:122',
'1421452800:122',
'1421539200:122',
'1421625600:122',
'1421712000:125',
'1421798400:125',
'1421884800:124',
'1421971200:124',
'1422057600:130',
'1422144000:130',
'1422230400:131',
'1422316800:131',
'1422403200:131',
'1422489600:135',
'1422576000:135',
'1422662400:141',
'1422748800:141',
'1422835200:146',
'1422921600:146',
'1423008000:148',
'1423094400:148',
'1423180800:146',
'1423267200:146',
'1423353600:145',
'1423440000:145',
'1423526400:141',
'1423612800:141',
'1423699200:138',
'1423785600:138',
'1423872000:132',
'1423958400:132',
'1424044800:131',
'1424131200:131',
'1424217600:128',
'1424304000:128',
'1424390400:122',
'1424476800:122',
'1424563200:115',
'1424649600:115',
'1424736000:112',
'1424822400:112',
'1424908800:109',
'1424995200:109',
'1425081600:109',
'1425168000:109',
'1425254400:106',
'1425340800:106',
'1425427200:103',
'1425513600:103',
'1425600000:103',
'1425686400:103',
'1425772800:103',
'1425859200:103',
'1425945600:103',
'1426032000:103',
'1426118400:102',
'1426204800:102',
'1426291200:100',
'1426377600:100',
'1426464000:97',
'1426550400:97',
'1426636800:96',
'1426723200:96',
'1426809600:93',
'1426896000:93',
'1426982400:88',
'1427068800:88',
'1427155200:83',
'1427241600:83',
'1427328000:83',
'1427414400:78',
'1427500800:78',
'1427587200:77',
'1427673600:77',
'1427760000:77',
'1427846400:77',
'1427932800:77',
'1428019200:77',
'1428105600:77',
'1428192000:77',
'1428278400:78',
'1428364800:78',
'1428451200:78',
'1428537600:79',
'1428624000:79',
'1428710400:78',
'1428796800:78',
'1428883200:79',
'1428969600:79',
'1429056000:78',
'1429142400:78',
'1429228800:78',
'1429315200:78',
'1429401600:78',
'1429488000:78',
'1429574400:78',
'1429660800:78',
'1429747200:77',
'1429833600:77',
'1429920000:77',
'1430006400:73',
'1430092800:73',
'1430179200:73',
'1430265600:73',
'1430352000:71',
'1430438400:71',
'1430524800:69',
'1430611200:69',
'1430697600:69',
'1430784000:69:7.3',
'1430870400:69:7.3',
'1430956800:69:7.3',
'1431043200:69:7.3',
'1431129600:69:7.3',
'1431216000:69:7.3',
'1431302400:69',
'1431388800:67',
'1431475200:67',
'1431561600:67',
'1431648000:65',
'1431734400:65',
'1431820800:62',
'1431907200:62',
'1431993600:59',
'1432080000:59',
'1432166400:57',
'1432252800:57',
'1432339200:57',
'1432425600:56',
'1432512000:56',
'1432598400:58',
'1432684800:58',
'1432771200:61',
'1432857600:61',
'1432944000:64',
'1433030400:64',
'1433116800:67',
'1433203200:67',
'1433289600:70',
'1433376000:70',
'1433462400:70',
'1433548800:73',
'1433635200:73',
'1433721600:73',
'1433808000:71',
'1433894400:71',
'1433980800:71',
'1434067200:68',
'1434153600:68',
'1434240000:68',
'1434326400:69',
'1434412800:69',
'1434499200:69',
'1434585600:69',
'1434672000:69',
'1434758400:71',
'1434844800:71',
'1434931200:71',
'1435017600:75',
'1435104000:75',
'1435190400:75',
'1435276800:78',
'1435363200:78',
'1435449600:78',
'1435536000:79',
'1435622400:79',
'1435708800:79',
'1435795200:82',
'1435881600:82',
'1435968000:82',
'1436054400:83',
'1436140800:83',
'1436227200:84',
'1436313600:84',
'1436400000:84',
'1436486400:85',
'1436572800:85',
'1436659200:85',
'1436745600:87',
'1436832000:87',
'1436918400:92',
'1437004800:92',
'1437091200:97',
'1437177600:97',
'1437264000:97',
'1437350400:97',
'1437436800:97',
'1437523200:102',
'1437609600:102',
'1437696000:102',
'1437782400:108',
'1437868800:108',
'1437955200:112',
'1438041600:112',
'1438128000:114',
'1438214400:114',
'1438300800:114',
'1438387200:117',
'1438473600:117',
'1438560000:117',
'1438646400:116',
'1438732800:116',
'1438819200:116',
'1438905600:122',
'1438992000:122',
'1439078400:122',
'1439164800:128',
'1439251200:128',
'1439337600:128',
'1439424000:130',
'1439510400:130',
'1439596800:130',
'1439683200:129',
'1439856000:122',
'1439942400:122',
'1440115200:116',
'1440201600:116',
'1440288000:116',
'1440374400:111',
'1440460800:111',
'1440547200:111',
'1440633600:106',
'1440720000:106',
'1440806400:106',
'1440892800:102',
'1440979200:102',
'1441065600:100',
'1441152000:100',
'1441238400:100',
'1441324800:100',
'1441411200:98',
'1441497600:98',
'1441584000:98',
'1441670400:96',
'1441756800:96',
'1441843200:96',
'1441843200:96',
'1441929600:93',
'1442016000:93',
'1442102400:93',
'1442188800:88',
'1442275200:88',
'1442361600:88',
'1442448000:83',
'1442534400:83',
'1442620800:83',
'1442707200:78',
'1442793600:78',
'1442880000:78',
'1442966400:76',
'1443052800:76',
'1443139200:76',
'1443225600:76',
'1443312000:76',
'1443398400:78',
'1443484800:78',
'1443571200:78',
'1443657600:81',
'1443744000:81',
'1443830400:84',
'1443916800:84',
'1444176000:88',
'1444348800:93',
'1444521600:98',
'1444608000:98',
'1444694400:98',
'1444780800:103',
'1444867200:103',
'1444953600:103',
'1445040000:108',
'1445126400:108',
'1445212800:108',
'1445212800:112',
'1445299200:112',
'1445472000:118',
'1445558400:118',
'1445644800:120',
'1445731200:120',
'1445817600:120',
'1445904000:125',
'1445990400:125',
'1446076800:130',
'1446163200:130',
'1446249600:137',
'1446336000:137',
'1446422400:137',
'1446422400:137',
'1446508800:142',
'1446595200:142',
'1446681600:142',
'1446768000:149',
'1446854400:149',
'1446940800:152',
'1447027200:152',
'1447027200:152',
'1447113600:152',
'1447200000:148',
'1447286400:148',
'1447372800:148',
'1447459200:151',
'1447545600:151',
'1447632000:152',
'1447718400:152',
'1447804800:152',
'1447977600:152',
'1448064000:152',
'1448150400:151',
'1448236800:151',
'1448236800:151',
'1448323200:151',
'1448409600:151',
'1448496000:151',
'1448582400:146',
'1448668800:146',
'1448755200:146',
'1448841600:144',
'1448928000:144',
'1449014400:144',
'1449100800:144',
'1449187200:150',
'1449273600:150',
'1449360000:150',
'1449446400:150',
'1449532800:146',
'1449619200:146',
'1449705600:143',
'1449792000:143',
'1449878400:143',
'1449964800:135',
'1450051200:135',
'1450137600:135',
'1450224000:128',
'1450310400:128',
'1450396800:128',
'1450483200:121',
'1450569600:121',
'1450656000:121',
'1450742400:117',
'1450828800:117',
'1450915200:117',
'1451001600:113',
'1451088000:113',
'1451174400:113',
'1451260800:109',
'1451347200:109',
'1451433600:109',
'1451520000:107',
'1451606400:107',
'1451692800:107',
'1451779200:105',
'1451865600:105',
'1451952000:105',
'1452124800:104',
'1452211200:102',
'1452297600:102',
'1452384000:102',
'1452470400:99',
'1452556800:99',
'1452643200:99',
'1452729600:99',
'1452816000:99',
'1452902400:99',
'1452988800:97',
'1453075200:97',
'1453248000:97',
'1453334400:97',
'1453420800:97',
'1453507200:101',
'1453593600:101',
'1453680000:101',
'1453766400:103',
'1453852800:103',
'1453939200:103',
'1454025600:104',
'1454112000:104',
'1454198400:104',
'1454284800:104',
'1454371200:103',
'1454371200:103',
'1454457600:105',
'1454544000:105',
'1454630400:105',
'1454716800:104',
'1454803200:104',
'1454889600:104',
'1454976000:105',
'1455062400:105',
'1455148800:105',
'1455235200:105',
'1455321600:105',
'1455408000:110',
'1455580800:110',
'1455753600:109',
'1455840000:109',
'1455926400:112',
'1456012800:112',
'1456099200:112',
'1456185600:118',
'1456272000:118',
'1456358400:123',
'1456444800:123',
'1456531200:123',
'1456617600:116',
'1456704000:116',
'1456790400:110',
'1456876800:110',
'1456963200:108',
'1457049600:108',
'1457136000:112',
'1457222400:112',
'1457308800:112',
'1457481600:117',
'1457568000:117',
'1457654400:122',
'1457740800:122',
'1457827200:127',
'1457913600:127',
'1458000000:133',
'1458086400:133',
'1458259200:137',
'1458345600:137',
'1458432000:137',
'1458518400:139',
'1458777600:142',
'1458864000:142',
'1458950400:147',
'1459036800:147',
'1459123200:147',
'1459209600:145',
'1459296000:145',
'1459468800:143',
'1459555200:143',
'1459641600:143',
'1459728000:143',
'1459814400:149',
'1459900800:149',
'1459987200:152',
'1460073600:152',
'1460160000:152',
'1460246400:155',
'1460332800:155',
'1460419200:155',
'1460505600:160',
'1460592000:160',
'1460678400:160',
'1460764800:168',
'1460851200:168',
'1460937600:168',
'1461024000:172',
'1461110400:172',
'1461196800:170',
'1461283200:170',
'1461369600:170',
'1461456000:167',
'1461542400:167',
'1461628800:160',
'1461715200:160',
'1461801600:162',
'1461888000:162',
'1461974400:162',
'1462060800:167',
'1462147200:167',
'1462233600:167',
'1462320000:170',
'1462406400:170',
'1462492800:170',
'1462579200:164',
'1462665600:164',
'1462752000:164',
'1462838400:158',
'1462924800:158',
'1463011200:158',
'1463097600:156',
'1463184000:156',
'1463356800:156',
'1463443200:151',
'1463529600:151',
'1463616000:147',
'1463702400:147',
'1463788800:144',
'1463875200:144',
'1463961600:144',
'1464048000:137',
'1464134400:137',
'1464393600:130',
'1464480000:124',
'1464566400:124',
'1464652800:118',
'1464739200:118',
'1464825600:113',
'1464912000:113',
'1464998400:113',
'1465084800:108',
'1465171200:108',
'1465257600:105',
'1465344000:105',
'1465948800:107',
'1466035200:113',
'1466121600:113',
'1466208000:119',
'1466294400:119',
'1466380800:119',
'1466553600:125',
'1466640000:125',
'1466726400:131',
'1466812800:131',
'1466899200:131',
'1466985600:136',
'1467072000:136',
'1467158400:133',
'1467244800:133',
'1467417600:133',
'1467504000:133',
'1467590400:133',
'1467676800:130',
'1467763200:130',
'1467849600:131',
'1467936000:131',
'1468022400:131',
'1468108800:137',
'1468195200:137',
'1468281600:137',
'1468713600:141',
'1468800000:141',
'1468886400:141',
'1469318400:140',
'1469404800:140',
'1470009600:150',
'1470096000:150',
'1470182400:150',
'1470268800:150',
'1470355200:153',
'1470441600:153',
'1470528000:153',
'1470614400:153',
'1470700800:160',
'1470787200:160',
'1470873600:160',
'1470960000:160',
'1471046400:166',
'1471132800:166',
'1471219200:166',
'1471305600:166',
'1471478400:164',
'1471564800:164',
'1471651200:164',
'1471737600:166',
'1471824000:166',
'1471910400:166',
'1471996800:162',
'1472083200:162',
'1472169600:162',
'1472256000:162',
'1472428800:162',
'1472601600:162',
'1472688000:159',
'1472774400:159',
'1472860800:159',
'1472947200:159',
'1473033600:159',
'1473120000:159',
'1473206400:159',
'1473292800:159',
'1473379200:155',
'1473465600:155',
'1473552000:155',
'1473638400:154',
'1473724800:154',
'1473811200:154',
'1473897600:154',
'1473984000:153',
'1474070400:153',
'1474156800:153',
'1474243200:153',
'1474329600:152',
'1474761600:155',
'1474848000:155',
'1474934400:160',
'1475020800:160',
'1475107200:160',
'1475280000:168',
'1475366400:168',
'1475452800:172',
'1475539200:172',
'1475625600:172',
'1475712000:180',
'1475798400:180',
'1475971200:189',
'1476057600:189',
'1476144000:189',
'1476230400:189',
'1476316800:198',
'1476403200:198',
'1476489600:198',
'1476662400:207',
'1476748800:207',
'1476835200:218',
'1476921600:218',
'1477008000:218',
'1477094400:218',
'1477180800:227',
'1477267200:227',
'1477353600:227',
'1477440000:238',
'1477526400:238',
'1477612800:238',
'1477699200:238',
'1477785600:243',
'1477872000:243',
'1477958400:243',
'1478044800:243',
'1478131200:233',
'1478217600:233',
'1478304000:233',
'1478390400:225',
'1478476800:225',
'1478563200:225',
'1478649600:225',
'1478736000:225',
'1478908800:228',
'1478995200:228',
'1479081600:238',
'1479427200:247',
'1479513600:247',
'1479600000:247',
'1479686400:253',
'1479772800:253',
'1479945600:251',
'1480032000:251',
'1480118400:251',
'1480204800:245',
'1480291200:245',
'1480377600:245',
'1480464000:245',
'1480550400:251',
'1480723200:251',
'1480809600:251',
'1480896000:258',
'1480982400:258',
'1481068800:258',
'1481155200:258',
'1481241600:266',
'1481328000:266',
'1481414400:266',
'1481500800:279',
'1481587200:279',
'1481673600:279',
'1481760000:291',
'1481846400:291',
'1481932800:291',
'1482019200:299',
'1482105600:299',
'1482192000:299',
'1482278400:304',
'1482364800:304',
'1482451200:304',
'1482537600:295',
'1482624000:295',
'1482796800:289',
'1482883200:289',
'1482969600:292',
'1483056000:292',
'1483142400:292',
'1483228800:296',
'1483315200:296',
'1483401600:296',
'1483488000:295',
'1483574400:295',
'1483660800:285',
'1483747200:285',
'1483833600:285',
'1483920000:287',
'1484006400:287',
'1484092800:287',
'1484179200:278',
'1484265600:278',
'1484352000:278',
'1484438400:265',
'1484524800:265',
'1484611200:265',
'1484697600:264',
'1484784000:264',
'1484870400:264',
'1484956800:250',
'1485043200:250',
'1485129600:241',
'1485216000:241',
'1485302400:241',
'1485388800:243',
'1485475200:243',
'1485561600:243',
'1485648000:231',
'1485734400:231',
'1485820800:231',
'1485907200:220',
'1486080000:220',
'1486166400:212',
'1486252800:212',
'1486425600:206',
'1486598400:201',
'1486684800:201',
'1486857600:198',
'1486944000:198',
'1487030400:195',
'1487203200:195',
'1487289600:195',
'1487376000:203',
'1487462400:203',
'1487548800:212',
'1487635200:212',
'1487721600:212',
'1487894400:222',
'1487980800:233',
'1488153600:233',
'1488240000:244',
'1488326400:244',
'1488499200:256',
'1488585600:256',
'1488758400:267',
'1488931200:267',
'1489017600:281',
'1489190400:281',
'1489363200:296',
'1489449600:296',
'1489622400:309',
'1489795200:309',
'1489968000:323',
'1490140800:325',
'1490313600:325',
'1490400000:341',
'1490572800:341',
'1490659200:348',
'1490745600:348',
'1490918400:348',
'1491091200:356',
'1491264000:343',
'1491350400:343',
'1491436800:343',
'1491609600:330',
'1491782400:321',
'1491868800:321',
'1492041600:321',
'1492214400:304',
'1492387200:288',
'1492473600:288',
'1492473600:288',
'1492646400:275',
'1492819200:275',
'1492992000:264',
'1493078400:264',
'1493251200:250',
'1493424000:250',
'1493596800:239',
'1493769600:232',
'1493856000:232',
'1494028800:235',
'1494201600:235',
'1494374400:247',
'1494547200:253',
'1494633600:253',
'1494806400:252',
'1494892800:252',
'1495065600:252',
'1495152000:249',
'1495238400:249',
'1495324800:249',
'1495411200:248',
'1495584000:248',
'1495670400:236',
'1495843200:236',
'1495929600:236',
'1496016000:233',
'1496188800:233',
'1496275200:224',
'1496448000:224',
'1496534400:219',
'1496620800:219',
'1496793600:219',
'1496880000:214',
'1497052800:214',
'1497139200:209',
'1497225600:209',
'1497312000:209',
'1497484800:208',
'1497657600:205',
'1497830400:205',
'1497916800:205',
'1498003200:199',
'1498089600:199',
'1498262400:199',
'1498348800:197',
'1498521600:197',
'1498694400:200',
'1498867200:200',
'1499040000:195',
'1499126400:195',
'1499299200:190',
'1499472000:190',
'1499644800:185',
'1499817600:185',
'1499990400:179',
'1500076800:179',
'1500249600:171',
'1500422400:171',
'1500595200:165',
'1500768000:165',
'1500940800:161',
'1501027200:161',
'1501200000:162',
'1501372800:162',
'1501459200:165',
'1501632000:165',
'1501804800:167',
'1501891200:167',
'1502064000:167',
'1502236800:169',
'1502409600:169',
'1502496000:169',
'1502668800:169',
'1502755200:173',
'1502928000:173',
'1503100800:176',
'1503187200:176',
'1503360000:179',
'1503446400:179',
'1503619200:180',
'1503792000:180',
'1503878400:180',
'1504051200:186',
'1504224000:185',
'1504396800:185',
'1504396800:185',
'1504483200:182',
'1504569600:182',
'1504742400:182',
'1504915200:181',
'1505088000:182',
'1505174400:182',
'1505347200:184',
'1505520000:184',
'1505692800:191',
'1506211200:207',
'1506384000:207',
'1506470400:207',
'1506643200:216',
'1506729600:216',
'1506816000:207',
'1506988800:207',
'1507161600:196',
'1507248000:196',
'1507420800:190',
'1507593600:190',
'1507766400:195',
'1507939200:195',
'1508025600:195',
'1508198400:199',
'1508284800:199',
'1508457600:203',
'1508544000:203',
'1508716800:203',
'1508889600:202',
'1508976000:202',
'1509062400:202',
'1509235200:197',
'1509321600:197',
'1509494400:193',
'1509667200:193',
'1509840000:190',
'1509926400:190',
'1510099200:190',
'1510272000:187',
'1510444800:187',
'1510531200:183',
'1510704000:183',
'1510876800:183',
'1511049600:176',
'1511136000:176',
'1511308800:176',
'1511395200:184',
'1511568000:184',
'1511654400:184',
'1511740800:180',
'1511913600:180',
'1512000000:177',
'1512172800:177',
'1512259200:177',
'1512345600:178',
'1512518400:178',
'1512691200:185',
'1512864000:185',
'1513036800:191',
'1513209600:191',
'1513382400:194',
'1513468800:194',
'1513641600:195',
'1513814400:195',
'1513987200:190',
'1514073600:190',
'1514246400:180',
'1514419200:172',
'1514505600:172',
'1514678400:164',
'1514851200:164',
'1515024000:156',
'1515196800:151',
'1515283200:151',
'1515369600:151',
'1515456000:147',
'1515542400:147',
'1515628800:147',
'1515715200:140',
'1515801600:140',
'1515888000:139',
'1515974400:139',
'1516060800:139',
'1516147200:140',
'1516233600:140',
'1516320000:140',
'1516406400:146',
'1516579200:146',
'1516665600:154',
'1516752000:154',
'1516838400:154',
'1516924800:154',
'1517011200:158',
'1517097600:158',
'1517184000:158',
'1517270400:158',
'1517356800:165',
'1517443200:165',
'1517529600:165',
'1517616000:165',
'1517702400:170',
'1517788800:170',
'1517875200:170',
'1517961600:170',
'1518048000:168',
'1518134400:168',
'1518220800:168',
'1518307200:164',
'1518393600:164',
'1518480000:164',
'1518566400:164',
'1518652800:170',
'1518739200:170',
'1518825600:170',
'1518912000:170',
'1518998400:179',
'1519084800:179',
'1519171200:179',
'1519257600:179',
'1519344000:188',
'1519430400:188',
'1519516800:188',
'1519603200:188',
'1519689600:194',
'1519776000:194',
'1519862400:194',
'1519948800:197',
'1520035200:197',
'1520121600:197',
'1520208000:197',
'1520294400:196',
'1520380800:196',
'1520467200:196',
'1520553600:196',
'1520640000:196',
'1520726400:196',
'1520812800:196',
'1520899200:196',
'1520985600:195',
'1521072000:195',
'1521158400:195',
'1521244800:195',
'1521331200:185',
'1521417600:185',
'1521504000:185',
'1521590400:185',
'1521676800:175',
'1522022400:173',
'1522108800:173',
'1522195200:173',
'1522281600:173',
'1522368000:175',
'1522454400:175',
'1522540800:175',
'1522627200:175',
'1522713600:176',
'1522800000:176',
'1522886400:176',
'1522972800:176',
'1523059200:172',
'1523491200:168',
'1523577600:168',
'1523750400:168',
'1523836800:168',
'1523923200:168',
'1524009600:168',
'1524096000:168',
'1524182400:173',
'1524268800:173',
'1524355200:173',
'1524441600:173',
'1524528000:173',
'1524614400:182',
'1524700800:182',
'1524787200:182',
'1524873600:182',
'1524960000:182',
'1525132800:192',
'1525219200:192',
'1525305600:192',
'1525392000:200',
'1525478400:200',
'1525564800:200',
'1525651200:200',
'1525737600:210',
'1525824000:210',
'1525910400:210',
'1525996800:210',
'1525996800:210',
'1526083200:221',
'1526169600:221',
'1526256000:221',
'1526342400:221',
'1526428800:229',
'1526515200:229',
'1526601600:229',
'1526688000:229',
'1526774400:229',
'1526860800:231',
'1526947200:231',
'1527033600:231',
'1527120000:231',
'1527206400:234',
'1527292800:234',
'1527379200:234',
'1527465600:234',
'1527552000:245',
'1527638400:245',
'1527724800:245',
'1527811200:245',
'1527897600:253',
'1527984000:253',
'1528070400:253',
'1528156800:253',
'1528243200:253',
'1528416000:258',
'1528502400:258',
'1528588800:258',
'1528675200:254',
'1528761600:254',
'1528848000:254',
'1528934400:254',
'1529020800:263',
'1529107200:263',
'1529193600:263',
'1529280000:263',
'1529366400:263',
'1529452800:276',
'1529539200:276',
'1529712000:276',
'1529798400:289',
'1529971200:289',
'1530057600:289',
'1530144000:289',
'1530230400:302',
'1530316800:302',
'1530403200:302',
'1530489600:302',
'1530576000:302',
'1530662400:315',
'1530748800:315',
'1530835200:315',
'1530921600:315',
'1531008000:313',
'1531094400:313',
'1531180800:313',
'1531267200:313',
'1531353600:313',
'1531440000:313',
'1531526400:313',
'1531612800:313',
'1531699200:313',
'1531785600:308',
'1531872000:308',
'1531958400:308',
'1532044800:308',
'1532131200:295',
'1532217600:295',
'1532304000:295',
'1532390400:295',
'1532476800:286',
'1532563200:286',
'1532649600:286',
'1532736000:286',
'1532822400:275',
'1532908800:275',
'1532995200:275',
'1533081600:275',
'1533168000:267',
'1533254400:267',
'1533340800:267',
'1533427200:267',
'1533513600:259',
'1533600000:259',
'1533686400:259',
'1533772800:259',
'1533859200:259',
'1533945600:251',
'1534032000:251',
'1534118400:251',
'1534204800:244',
'1534464000:244',
'1534550400:252',
'1534636800:252',
'1534723200:252',
'1534809600:252',
'1534896000:261',
'1534982400:261',
'1535068800:261',
'1535155200:261',
'1535241600:273',
'1535328000:273',
'1535414400:273',
'1535500800:273',
'1535587200:285',
'1535673600:285',
'1535760000:285',
'1535846400:285',
'1535932800:299',
'1536019200:299',
'1536105600:299',
'1536192000:305',
'1536278400:305',
'1536364800:305',
'1536451200:305',
'1536537600:321',
'1536624000:321',
'1536710400:321',
'1536796800:332',
'1536883200:332',
'1536969600:332',
'1537056000:332',
'1537142400:348',
'1537228800:348',
'1537315200:348',
'1537401600:348',
'1537488000:365',
'1537574400:365',
'1537660800:365',
'1537747200:365',
'1537833600:378',
'1537920000:378',
'1538006400:378',
'1538092800:378',
'1538179200:378',
'1538265600:395',
'1541548800:494',
'1542585600:539',
'1542844800:563',
'1542931200:563',
'1543017600:575',
'1543104000:575',
'1543190400:575',
'1543276800:580',
'1543449600:580',
'1543449600:580',
'1543622400:590',
'1543708800:590',
'1543795200:590',
'1543881600:590',
'1543968000:591',
'1544054400:591',
'1544313600:611',
'1544400000:611',
'1544486400:611',
'1544572800:611',
'1544659200:611',
'1544745600:609',
'1544832000:609',
'1544918400:609',
'1545004800:609',
'1545091200:631',
'1545177600:631',
'1545264000:631',
'1545350400:631',
'1545436800:661',
'1545523200:661',
'1545609600:661',
'1545696000:661',
'1545782400:690',
'1545868800:690',
'1545955200:690',
'1546041600:690',
'1546128000:711',
'1546214400:711',
'1546300800:711',
'1546387200:718',
'1546473600:718',
'1546560000:718',
'1546646400:718',
'1546732800:725',
'1546819200:725',
'1546905600:725',
'1546992000:725',
'1547164800:743',
'1547251200:743',
'1547337600:743',
'1547424000:743',
'1547510400:743',
'1547683200:752',
'1547769600:752',
'1547856000:752',
'1547942400:752',
'1548028800:752',
'1548115200:752',
'1548201600:748',
'1548288000:748',
'1548460800:748',
'1548547200:748',
'1548633600:748',
'1548720000:753',
'1548806400:753',
'1548892800:753',
'1548979200:753',
'1549065600:753',
'1549152000:753',
'1549238400:753',
'1549324800:753',
'1549411200:753',
'1549497600:753',
'1549584000:753',
'1549670400:753',
'1549756800:753',
'1549843200:751',
'1549929600:751',
'1550016000:751',
'1550102400:751',
'1550188800:751',
'1550275200:751',
'1550361600:749',
'1550448000:749',
'1550534400:749',
'1550620800:749',
'1550707200:749',
'1550793600:749',
'1550880000:749',
'1550966400:745',
'1551052800:745',
'1551139200:745',
'1551225600:745',
'1551312000:745',
'1551398400:745',
'1551484800:730',
'1551571200:730',
'1551657600:730',
'1551744000:730',
'1551830400:730',
'1551916800:730',
'1552089600:745',
'1552176000:745',
'1552262400:745',
'1552348800:745',
'1552435200:745',
'1552521600:741',
'1552608000:741',
'1552694400:741',
'1552780800:741',
'1552953600:741',
'1553040000:749',
'1553385600:749',
'1553472000:749',
'1553644800:737',
'1554940800:736',
'1555113600:736',
'1556323200:724',
'1556841600:709',
'1557187200:709',
'1557273600:690',
'1558224000:667',
'1558915200:649',
'1559001600:649',
'1559088000:649',
'1559174400:649',
'1559260800:626',
'1559347200:626',
'1559433600:626',
'1559520000:626',
'1559606400:626',
'1559692800:626',
'1559779200:607',
'1559865600:607',
'1559952000:607',
'1560038400:607',
'1560124800:607',
'1560211200:607',
'1560297600:607',
'1560384000:584',
'1560470400:584',
'1560556800:584',
'1560643200:584',
'1560729600:584',
'1560816000:584',
'1560902400:584',
'1560988800:561',
'1561075200:561',
'1561161600:561',
'1561248000:561',
'1561420800:561',
'1561507200:561',
'1561593600:561',
'1561680000:540',
'1561766400:540',
'1561852800:540',
'1561939200:540',
'1562025600:540',
'1562112000:540',
'1562198400:540',
'1562284800:540',
'1562371200:540',
'1562457600:540',
'1562544000:519',
'1562630400:519',
'1562716800:519',
'1562803200:519',
'1562889600:519',
'1562976000:519',
'1563062400:519',
'1563148800:507',
'1563235200:507',
'1563321600:507',
'1563408000:507',
'1563494400:507',
'1563580800:507',
'1563667200:507',
'1563753600:507',
'1563840000:507',
'1563926400:495',
'1564012800:495',
'1564099200:495',
'1564185600:495',
'1564272000:495',
'1564358400:495',
'1564444800:495',
'1564531200:495',
'1564617600:495',
'1564704000:495',
'1564790400:495',
'1564876800:486',
'1564963200:486',
'1565049600:486',
'1565136000:486',
'1565222400:486',
'1565308800:486',
'1565395200:486',
'1565481600:486',
'1565568000:475',
'1565654400:475',
'1565740800:475',
'1565827200:475',
'1565913600:475',
'1566086400:475',
'1566259200:460',
'1566345600:460',
'1566432000:460',
'1566518400:460',
'1566604800:460',
'1566691200:460',
'1566777600:460',
'1566864000:460',
'1566950400:460',
'1567036800:447',
'1567123200:447',
'1567209600:447',
'1567296000:447',
'1567382400:447',
'1567468800:447',
'1567555200:447',
'1567641600:447',
'1567728000:447',
'1567814400:437',
'1567900800:437',
'1567987200:437',
'1568073600:437',
'1568160000:437',
'1568246400:437',
'1568332800:437',
'1568419200:437',
'1568505600:437',
'1568764800:427',
'1568851200:427',
'1568937600:427',
'1569024000:427',
'1569110400:427',
'1569196800:427',
'1569283200:427',
'1569369600:427',
'1569456000:427',
'1569542400:410',
'1569628800:410',
'1569715200:410',
'1569801600:410',
'1569888000:410',
'1570147200:410',
'1570233600:410',
'1570320000:395',
'1570406400:395',
'1570492800:395',
'1570579200:395',
'1570665600:395',
'1570752000:395',
'1570838400:395',
'1570924800:395',
'1571011200:395',
'1571097600:395',
'1571184000:395',
'1571270400:395',
'1571356800:385',
'1571443200:385',
'1571529600:385',
'1571616000:385',
'1571702400:385',
'1571788800:385',
'1571875200:385',
'1571961600:385',
'1572048000:385',
'1572134400:385',
'1572220800:375',
'1572307200:375',
'1572393600:375',
'1572480000:375',
'1572652800:375',
'1572739200:375',
'1572912000:375',
'1572998400:375',
'1573084800:361',
'1573171200:361',
'1573344000:361',
'1573430400:361',
'1573516800:361',
'1573689600:361',
'1573776000:361',
'1573862400:361',
'1573948800:361',
'1574035200:345',
'1574121600:345',
'1574208000:345',
'1574380800:345',
'1574467200:345',
'1574553600:345',
'1574640000:345',
'1574726400:345',
'1574812800:345',
'1574899200:345',
'1574985600:336',
'1575072000:336',
'1575158400:336',
'1575331200:336',
'1575417600:336',
'1575504000:336',
'1575590400:336',
'1575676800:336',
'1575763200:323',
'1575849600:323',
'1575936000:323',
'1576022400:323',
'1576108800:323',
'1576195200:323',
'1576281600:323',
'1576368000:323',
'1576454400:315',
'1576627200:315',
'1576713600:315',
'1576800000:315',
'1576886400:315',
'1576972800:315',
'1577059200:315',
'1577145600:309',
'1577232000:309',
'1577318400:309',
'1577404800:309',
'1577491200:309',
'1577577600:309',
'1577664000:309',
'1577750400:309',
'1577836800:305',
'1577923200:305',
'1578009600:305',
'1578096000:305',
'1578182400:305',
'1578268800:305',
'1578441600:305',
'1578614400:307',
'1578700800:307',
'1578787200:307',
'1578873600:307',
'1578960000:307',
'1579046400:307',
'1579132800:307',
'1579219200:307',
'1579305600:307',
'1579392000:311',
'1579478400:311',
'1579564800:311',
'1579651200:311',
'1579737600:311',
'1579824000:311',
'1579910400:311',
'1579996800:311',
'1580083200:311',
'1580169600:314',
'1580256000:314',
'1580342400:314',
'1580428800:314',
'1580515200:314',
'1580601600:314',
'1580688000:314',
'1580774400:314',
'1580860800:314',
'1580947200:314',
'1581033600:308',
'1581120000:308',
'1581206400:308',
'1581292800:308',
'1581379200:308',
'1581465600:308',
'1581552000:308',
'1581638400:308',
'1581724800:308',
'1581811200:310',
'1581984000:310',
'1582070400:310',
'1582156800:310',
'1582243200:310',
'1582329600:310',
'1582416000:310',
'1582588800:326',
'1582675200:326',
'1582761600:326',
'1582848000:326',
'1582934400:326',
'1583020800:326',
'1583107200:326',
'1583193600:326',
'1583280000:343',
'1583366400:343',
'1583452800:343',
'1583539200:343',
'1583625600:343',
'1583712000:343',
'1583798400:343',
'1583971200:353',
'1584057600:353',
'1584144000:353',
'1584230400:353',
'1584316800:353',
'1584403200:353',
'1584489600:353',
'1584576000:353',
'1584662400:354',
'1584835200:354',
'1584921600:354',
'1585008000:354',
'1585094400:360',
'1585180800:360',
'1585267200:360',
'1585353600:360',
'1585440000:360',
'1585526400:360',
'1585612800:360',
'1585699200:360',
'1585785600:360',
'1585872000:360',
'1585958400:360',
'1586044800:373',
'1586131200:373',
'1586217600:373',
'1586304000:373',
'1586390400:373',
'1586476800:387',
'1586649600:387',
'1586736000:387',
'1586822400:387',
'1586908800:399',
'1586995200:399',
'1587081600:399',
'1587168000:399',
'1587254400:413',
'1587340800:413',
'1587427200:413',
'1587513600:413',
'1587600000:418',
'1587686400:418',
'1587772800:418',
'1587859200:418',
'1587945600:418',
'1588032000:435',
'1588118400:435',
'1588204800:435',
'1588377600:456',
'1588464000:456',
'1588550400:456',
'1588636800:456',
'1588723200:456',
'1588809600:478',
'1588896000:478',
'1588982400:478',
'1589068800:478',
'1589155200:478',
'1589241600:478',
'1589328000:478',
'1589414400:501',
'1589500800:501',
'1589587200:501',
'1589673600:501',
'1589760000:501',
'1589846400:525',
'1589932800:525',
'1590019200:525',
'1590105600:525',
'1590192000:525',
'1590278400:525',
'1590364800:551',
'1590451200:551',
'1590537600:551',
'1590624000:551',
'1590710400:551',
'1590796800:551',
'1590883200:575',
'1590969600:575',
'1591056000:575',
'1591142400:575',
'1591228800:575',
'1591315200:575',
'1591574400:602'
}